Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.548 5.708 5.500 5.692 47,435 +0.13(+2.31%)
Dec 28, 2012 5.537 5.596 5.489 5.564 15,122 -0.02(-0.29%)
Dec 27, 2012 5.698 5.698 5.467 5.580 55,680 -0.10(-1.79%)
Dec 26, 2012 5.569 5.682 5.526 5.682 41,487 +0.06(+1.05%)
Dec 24, 2012 5.596 5.649 5.548 5.623 35,281 -0.03(-0.47%)
Dec 21, 2012 5.569 5.671 5.569 5.649 40,484 +0.01(+0.09%)
Dec 20, 2012 5.580 5.708 5.564 5.644 35,763 +0.06(+1.15%)
Dec 19, 2012 5.617 5.665 5.499 5.580 111,883 -0.07(-1.23%)
Dec 18, 2012 5.682 5.682 5.569 5.649 46,977 -0.04(-0.66%)
Dec 17, 2012 5.724 5.724 5.655 5.687 27,434 -0.07(-1.21%)
Dec 14, 2012 5.756 5.756 5.633 5.756 13,335 -0.02(-0.28%)
Dec 13, 2012 5.756 5.799 5.735 5.773 27,177 -0.01(-0.09%)
Dec 12, 2012 5.789 5.805 5.671 5.778 54,836 -0.03(-0.46%)
Dec 11, 2012 5.735 5.810 5.724 5.805 27,817 +0.04(+0.77%)
Dec 10, 2012 5.787 5.787 5.718 5.761 49,016 -0.05(-0.92%)
Dec 07, 2012 5.819 5.830 5.729 5.814 51,448 -0.02(-0.37%)
Dec 06, 2012 5.840 5.867 5.761 5.835 39,946 +0.01(+0.09%)
Dec 05, 2012 5.814 5.856 5.710 5.830 80,521 -0.01(-0.18%)
Dec 04, 2012 5.846 5.870 5.808 5.840 30,190 -0.03(-0.45%)
Nov 30, 2012 5.819 5.867 5.766 5.867 46,936 +0.01(+0.18%)
Nov 29, 2012 5.830 5.862 5.782 5.856 24,620 +0.02(+0.27%)
Nov 28, 2012 5.776 5.862 5.723 5.840 45,191 +0.07(+1.20%)
Nov 27, 2012 5.798 5.856 5.761 5.771 43,754 -0.04(-0.73%)
Nov 26, 2012 5.745 5.816 5.718 5.814 38,310 +0.01(+0.18%)
Nov 23, 2012 5.755 5.803 5.739 5.803 5,068 +0.02(+0.37%)
Nov 21, 2012 5.755 5.782 5.718 5.782 13,072 +0.03(+0.56%)
Nov 20, 2012 5.718 5.750 5.691 5.750 15,018 +0.05(+0.94%)
Nov 19, 2012 5.638 5.729 5.638 5.697 51,042 +0.05(+0.85%)
Nov 16, 2012 5.553 5.649 5.478 5.649 71,424 +0.03(+0.47%)
Nov 15, 2012 5.681 5.681 5.548 5.622 24,230 -0.09(-1.49%)
Nov 14, 2012 5.702 5.729 5.611 5.707 54,227 +0.01(+0.19%)
Nov 13, 2012 5.750 5.755 5.654 5.697 65,741 -0.09(-1.57%)
Nov 12, 2012 5.739 5.835 5.675 5.787 31,912 +0.03(+0.56%)
Nov 09, 2012 5.776 5.825 5.723 5.755 21,466 +0.01(+0.19%)
Nov 08, 2012 5.713 5.761 5.713 5.745 43,018 +0.01(+0.12%)
Nov 07, 2012 5.685 5.791 5.685 5.738 22,696 +0.05(+0.93%)
Nov 06, 2012 5.637 5.685 5.632 5.685 11,408 +0.05(+0.94%)
Nov 05, 2012 5.648 5.658 5.632 5.632 12,483 -0.05(-0.93%)
Nov 02, 2012 5.674 5.685 5.648 5.685 6,643 +0.02(+0.32%)
Nov 01, 2012 5.664 5.685 5.652 5.667 17,784 -0.01(-0.22%)
Oct 31, 2012 5.642 5.685 5.542 5.680 29,485 +0.03(+0.47%)
Oct 26, 2012 5.616 5.653 5.653 5.653 10,937 +0.05(+0.95%)
Oct 25, 2012 5.605 5.632 5.600 5.600 23,294 -0.01(-0.09%)
Oct 24, 2012 5.642 5.685 5.584 5.605 34,753 -0.05(-0.80%)
Oct 23, 2012 5.632 5.653 5.621 5.650 1,870 +0.03(+0.61%)
Oct 19, 2012 5.595 5.680 5.584 5.616 39,106 +0.03(+0.57%)
Oct 18, 2012 5.579 5.589 5.563 5.584 16,145 -0.01(-0.10%)
Oct 17, 2012 5.579 5.600 5.579 5.589 12,687 +0.01(+0.10%)
Oct 16, 2012 5.584 5.595 5.579 5.584 13,066 -0.01(-0.10%)
Oct 15, 2012 5.584 5.653 5.584 5.589 39,728 +0.01(+0.19%)
Oct 12, 2012 5.584 5.632 5.558 5.579 16,352 -0.02(-0.28%)
Oct 11, 2012 5.563 5.653 5.563 5.595 17,473 +0.05(+0.86%)
Oct 10, 2012 5.547 5.579 5.536 5.547 9,960 -0.01(-0.10%)
Oct 09, 2012 5.568 5.600 5.552 5.552 12,551 -0.04(-0.64%)
Oct 08, 2012 5.567 5.588 5.567 5.588 3,030 +0.01(+0.09%)
Oct 05, 2012 5.551 5.583 5.551 5.583 8,730 +0.03(+0.57%)
Oct 04, 2012 5.551 5.620 5.535 5.551 40,305 -0.01(-0.19%)
Oct 03, 2012 5.614 5.614 5.551 5.562 27,598 -0.02(-0.28%)
Oct 02, 2012 5.577 5.599 5.572 5.577 10,100 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.