Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.538 5.698 5.490 5.682 47,517 +0.13(+2.31%)
Dec 28, 2012 5.527 5.586 5.479 5.554 15,148 -0.02(-0.29%)
Dec 27, 2012 5.688 5.688 5.458 5.570 55,776 -0.10(-1.79%)
Dec 26, 2012 5.559 5.672 5.517 5.672 41,559 +0.06(+1.05%)
Dec 24, 2012 5.586 5.640 5.538 5.613 35,342 -0.03(-0.47%)
Dec 21, 2012 5.559 5.661 5.559 5.640 40,554 +0.01(+0.09%)
Dec 20, 2012 5.570 5.698 5.554 5.634 35,825 +0.06(+1.15%)
Dec 19, 2012 5.608 5.656 5.490 5.570 112,076 -0.07(-1.23%)
Dec 18, 2012 5.672 5.672 5.559 5.640 47,059 -0.04(-0.66%)
Dec 17, 2012 5.714 5.714 5.645 5.677 27,482 -0.07(-1.21%)
Dec 14, 2012 5.747 5.747 5.624 5.747 13,358 -0.02(-0.28%)
Dec 13, 2012 5.747 5.789 5.725 5.763 27,224 -0.01(-0.09%)
Dec 12, 2012 5.779 5.795 5.662 5.768 54,930 -0.03(-0.46%)
Dec 11, 2012 5.725 5.800 5.714 5.795 27,865 +0.04(+0.77%)
Dec 10, 2012 5.777 5.777 5.708 5.750 49,103 -0.05(-0.92%)
Dec 07, 2012 5.809 5.819 5.718 5.803 51,539 -0.02(-0.37%)
Dec 06, 2012 5.830 5.857 5.750 5.825 40,017 +0.01(+0.09%)
Dec 05, 2012 5.803 5.846 5.700 5.819 80,664 -0.01(-0.18%)
Dec 04, 2012 5.835 5.859 5.798 5.830 30,243 -0.03(-0.45%)
Nov 30, 2012 5.809 5.857 5.756 5.857 47,020 +0.01(+0.18%)
Nov 29, 2012 5.819 5.851 5.772 5.846 24,664 +0.02(+0.27%)
Nov 28, 2012 5.766 5.851 5.713 5.830 45,271 +0.07(+1.20%)
Nov 27, 2012 5.788 5.846 5.750 5.761 43,831 -0.04(-0.73%)
Nov 26, 2012 5.734 5.806 5.708 5.803 38,378 +0.01(+0.18%)
Nov 23, 2012 5.745 5.793 5.729 5.793 5,077 +0.02(+0.37%)
Nov 21, 2012 5.745 5.772 5.708 5.772 13,095 +0.03(+0.56%)
Nov 20, 2012 5.708 5.740 5.681 5.740 15,044 +0.05(+0.94%)
Nov 19, 2012 5.628 5.718 5.628 5.686 51,133 +0.05(+0.85%)
Nov 16, 2012 5.543 5.639 5.468 5.639 71,551 +0.03(+0.47%)
Nov 15, 2012 5.670 5.670 5.538 5.612 24,273 -0.09(-1.49%)
Nov 14, 2012 5.692 5.718 5.601 5.697 54,323 +0.01(+0.19%)
Nov 13, 2012 5.740 5.745 5.644 5.686 65,858 -0.09(-1.57%)
Nov 12, 2012 5.729 5.825 5.665 5.777 31,969 +0.03(+0.56%)
Nov 09, 2012 5.766 5.815 5.713 5.745 21,504 +0.01(+0.19%)
Nov 08, 2012 5.702 5.750 5.702 5.734 43,095 +0.01(+0.12%)
Nov 07, 2012 5.674 5.780 5.674 5.727 22,737 +0.05(+0.93%)
Nov 06, 2012 5.627 5.674 5.622 5.674 11,429 +0.05(+0.94%)
Nov 05, 2012 5.637 5.648 5.622 5.622 12,506 -0.05(-0.93%)
Nov 02, 2012 5.664 5.674 5.637 5.674 6,655 +0.02(+0.32%)
Nov 01, 2012 5.653 5.674 5.642 5.656 17,816 -0.01(-0.22%)
Oct 31, 2012 5.632 5.674 5.532 5.669 29,538 +0.03(+0.47%)
Oct 26, 2012 5.606 5.643 5.643 5.643 10,957 +0.05(+0.95%)
Oct 25, 2012 5.595 5.622 5.590 5.590 23,336 -0.01(-0.09%)
Oct 24, 2012 5.632 5.674 5.574 5.595 34,817 -0.04(-0.80%)
Oct 23, 2012 5.622 5.643 5.611 5.640 1,874 +0.03(+0.61%)
Oct 19, 2012 5.584 5.669 5.574 5.606 39,177 +0.03(+0.57%)
Oct 18, 2012 5.569 5.579 5.553 5.574 16,174 -0.01(-0.09%)
Oct 17, 2012 5.569 5.590 5.569 5.579 12,710 +0.01(+0.10%)
Oct 16, 2012 5.574 5.584 5.569 5.574 13,089 -0.01(-0.09%)
Oct 15, 2012 5.574 5.643 5.574 5.579 39,800 +0.01(+0.19%)
Oct 12, 2012 5.574 5.622 5.547 5.569 16,382 -0.02(-0.28%)
Oct 11, 2012 5.553 5.643 5.553 5.584 17,504 +0.05(+0.86%)
Oct 10, 2012 5.537 5.569 5.526 5.537 9,978 -0.01(-0.10%)
Oct 09, 2012 5.558 5.590 5.542 5.542 12,574 -0.04(-0.64%)
Oct 08, 2012 5.557 5.578 5.557 5.578 3,035 +0.01(+0.09%)
Oct 05, 2012 5.541 5.572 5.541 5.572 8,747 +0.03(+0.57%)
Oct 04, 2012 5.541 5.609 5.525 5.541 40,380 -0.01(-0.19%)
Oct 03, 2012 5.604 5.604 5.541 5.551 27,650 -0.02(-0.28%)
Oct 02, 2012 5.567 5.588 5.562 5.567 10,119 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.