Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.919	4.925	4.878	4.913	15,915	+0.01(+0.23%)
Nov 27, 2013	4.913	4.930	4.885	4.902	21,420	+0.00(+0.00%)
Nov 26, 2013	4.925	4.930	4.879	4.902	25,789	-0.01(-0.23%)
Nov 25, 2013	4.970	4.976	4.873	4.913	59,703	-0.03(-0.58%)
Nov 22, 2013	4.930	4.970	4.919	4.942	20,085	-0.01(-0.12%)
Nov 21, 2013	4.925	4.953	4.919	4.948	13,947	+0.02(+0.46%)
Nov 20, 2013	4.919	4.976	4.908	4.925	46,982	-0.03(-0.58%)
Nov 19, 2013	4.982	5.027	4.925	4.953	47,364	-0.05(-1.03%)
Nov 18, 2013	5.033	5.033	4.953	5.005	26,341	-0.02(-0.45%)
Nov 15, 2013	4.982	5.039	4.970	5.027	14,714	+0.02(+0.46%)
Nov 14, 2013	5.010	5.022	4.960	5.005	69,293	-0.02(-0.34%)
Nov 12, 2013	4.965	5.022	4.953	5.022	23,919	+0.03(+0.69%)
Nov 11, 2013	4.999	4.999	4.982	4.988	13,843	-0.01(-0.23%)
Nov 08, 2013	5.096	5.096	4.953	4.999	29,175	-0.07(-1.35%)
Nov 07, 2013	5.079	5.079	5.039	5.067	84,515	+0.02(+0.48%)
Nov 06, 2013	5.020	5.088	5.020	5.043	107,122	+0.02(+0.45%)
Nov 05, 2013	5.049	5.066	5.020	5.020	55,481	-0.03(-0.56%)
Nov 04, 2013	5.049	5.071	5.049	5.049	22,397	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.