Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.844 5.892 5.790 5.892 46,739 +0.01(+0.18%)
Nov 29, 2012 5.854 5.886 5.806 5.881 24,517 +0.02(+0.27%)
Nov 28, 2012 5.801 5.886 5.747 5.865 45,001 +0.07(+1.20%)
Nov 27, 2012 5.822 5.881 5.785 5.796 43,570 -0.04(-0.73%)
Nov 26, 2012 5.769 5.841 5.742 5.838 38,149 +0.01(+0.18%)
Nov 23, 2012 5.779 5.828 5.763 5.828 5,047 +0.02(+0.37%)
Nov 21, 2012 5.779 5.806 5.742 5.806 13,017 +0.03(+0.56%)
Nov 20, 2012 5.742 5.774 5.715 5.774 14,955 +0.05(+0.94%)
Nov 19, 2012 5.662 5.753 5.662 5.721 50,828 +0.05(+0.85%)
Nov 16, 2012 5.576 5.672 5.501 5.672 71,123 +0.03(+0.47%)
Nov 15, 2012 5.705 5.705 5.571 5.646 24,128 -0.09(-1.49%)
Nov 14, 2012 5.726 5.753 5.635 5.731 53,999 +0.01(+0.19%)
Nov 13, 2012 5.774 5.779 5.678 5.721 65,465 -0.09(-1.57%)
Nov 12, 2012 5.763 5.860 5.699 5.812 31,778 +0.03(+0.56%)
Nov 09, 2012 5.801 5.850 5.747 5.779 21,375 +0.01(+0.19%)
Nov 08, 2012 5.737 5.785 5.737 5.769 42,837 +0.01(+0.12%)
Nov 07, 2012 5.709 5.815 5.709 5.762 22,601 +0.05(+0.93%)
Nov 06, 2012 5.661 5.709 5.656 5.709 11,360 +0.05(+0.94%)
Nov 05, 2012 5.672 5.682 5.656 5.656 12,430 -0.05(-0.93%)
Nov 02, 2012 5.698 5.709 5.672 5.709 6,615 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.