Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.340 4.373 4.312 4.354 15,045 +0.04(+0.98%)
Nov 29, 2010 4.307 4.406 4.293 4.312 27,463 +0.00(+0.11%)
Nov 26, 2010 4.321 4.349 4.307 4.307 10,102 -0.01(-0.22%)
Nov 24, 2010 4.275 4.317 4.317 4.317 33,172 +0.03(+0.76%)
Nov 23, 2010 4.303 4.303 4.256 4.284 13,394 -0.04(-0.87%)
Nov 22, 2010 4.279 4.331 4.279 4.321 25,901 +0.06(+1.43%)
Nov 19, 2010 4.190 4.284 4.190 4.261 30,199 +0.07(+1.68%)
Nov 18, 2010 4.186 4.204 4.083 4.190 40,265 -0.01(-0.33%)
Nov 17, 2010 4.172 4.242 4.162 4.204 48,236 +0.02(+0.45%)
Nov 16, 2010 4.289 4.289 3.970 4.186 181,949 -0.01(-0.22%)
Nov 15, 2010 4.382 4.393 4.195 4.195 71,750 -0.20(-4.48%)
Nov 12, 2010 4.293 4.406 4.223 4.392 62,045 +0.09(+2.07%)
Nov 11, 2010 4.490 4.513 4.270 4.303 163,134 -0.19(-4.27%)
Nov 10, 2010 4.640 4.640 4.382 4.495 36,888 -0.19(-4.00%)
Nov 09, 2010 4.555 4.682 4.527 4.682 91,535 +0.10(+2.17%)
Nov 08, 2010 4.573 4.620 4.564 4.582 36,470 -0.03(-0.61%)
Nov 05, 2010 4.517 4.638 4.517 4.610 41,394 +0.06(+1.23%)
Nov 04, 2010 4.508 4.573 4.508 4.554 23,045 +0.02(+0.41%)
Nov 03, 2010 4.527 4.536 4.517 4.536 12,055 +0.00(+0.00%)
Nov 02, 2010 4.564 4.568 4.527 4.536 40,969 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.