PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.955 5.955 5.951 5.951 2,772 +0.00(+0.00%)
Nov 27, 2002 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Nov 26, 2002 5.951 5.951 5.951 5.951 4,789 +0.00(+0.00%)
Nov 25, 2002 5.951 5.951 5.951 5.951 14,368 +0.00(+0.00%)
Nov 22, 2002 5.951 5.951 5.951 5.951 5,797 +0.00(+0.00%)
Nov 21, 2002 5.951 5.955 5.951 5.951 19,157 +0.00(+0.00%)
Nov 20, 2002 5.951 5.955 5.951 5.951 32,517 +0.00(+0.00%)
Nov 19, 2002 5.951 5.951 5.951 5.951 9,326 -0.00(-0.07%)
Nov 18, 2002 5.951 5.955 5.951 5.955 10,839 -0.00(-0.07%)
Nov 15, 2002 5.959 5.959 5.959 5.959 756 +0.01(+0.13%)
Nov 14, 2002 5.951 5.951 5.951 5.951 7,310 +0.00(+0.00%)
Nov 13, 2002 5.951 5.963 5.951 5.951 28,232 +0.00(+0.00%)
Nov 12, 2002 5.951 5.951 5.951 5.951 38,819 +0.00(+0.00%)
Nov 11, 2002 5.951 5.951 5.951 5.951 1,260 +0.00(+0.00%)
Nov 08, 2002 5.951 5.951 5.951 5.951 30,752 +0.00(+0.00%)
Nov 07, 2002 5.951 5.955 5.951 5.951 19,661 +0.00(+0.00%)
Nov 06, 2002 5.951 5.951 5.951 5.951 64,026 -0.00(-0.07%)
Nov 05, 2002 5.951 5.955 5.951 5.955 16,132 +0.00(+0.07%)
Nov 04, 2002 5.951 5.955 5.951 5.951 43,608 +0.00(+0.00%)
Nov 01, 2002 5.951 5.955 5.951 5.951 11,343 +0.00(+0.00%)
Oct 31, 2002 5.951 5.963 5.951 5.951 32,769 -0.00(-0.07%)
Oct 30, 2002 5.951 5.955 5.951 5.955 127,548 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.