Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.844 7.932 7.776 7.776 3,498 -0.06(-0.71%)
Nov 27, 2019 7.796 7.901 7.620 7.831 6,996 -0.00(-0.06%)
Nov 26, 2019 7.724 7.932 7.724 7.836 14,756 +0.13(+1.66%)
Nov 25, 2019 7.708 7.708 7.701 7.708 16,868 +0.02(+0.21%)
Nov 22, 2019 7.700 7.708 7.659 7.692 12,244 +0.03(+0.42%)
Nov 21, 2019 7.764 7.764 7.636 7.660 23,071 -0.10(-1.24%)
Nov 20, 2019 7.868 7.868 7.740 7.756 13,828 -0.10(-1.22%)
Nov 19, 2019 7.940 7.964 7.844 7.852 7,115 +0.01(+0.10%)
Nov 18, 2019 7.884 7.908 7.844 7.844 3,682 +0.05(+0.63%)
Nov 15, 2019 7.964 7.964 7.756 7.795 8,495 -0.13(-1.63%)
Nov 14, 2019 7.924 7.924 7.924 7.924 233 +0.10(+1.23%)
Nov 13, 2019 7.796 7.961 7.796 7.828 3,418 -0.07(-0.91%)
Nov 12, 2019 7.924 7.924 7.900 7.900 805 +0.01(+0.10%)
Nov 11, 2019 7.948 7.948 7.805 7.892 2,066 -0.03(-0.40%)
Nov 08, 2019 7.788 7.924 7.788 7.924 5,122 +0.20(+2.64%)
Nov 07, 2019 7.951 7.967 7.592 7.720 17,217 -0.21(-2.62%)
Nov 06, 2019 7.975 7.975 7.911 7.927 4,069 -0.01(-0.16%)
Nov 05, 2019 7.975 7.975 7.940 7.940 722 +0.05(+0.64%)
Nov 04, 2019 8.087 8.087 7.791 7.889 12,161 -0.09(-1.08%)
Nov 01, 2019 8.094 8.094 7.975 7.975 12,790 -0.06(-0.74%)
Oct 31, 2019 7.983 8.035 7.975 8.035 132,290 +0.07(+0.85%)
Oct 30, 2019 7.847 8.047 7.826 7.967 35,490 +0.14(+1.75%)
Oct 29, 2019 7.815 7.847 7.783 7.830 6,521 +0.01(+0.18%)
Oct 28, 2019 7.847 7.847 7.651 7.815 777 -0.10(-1.25%)
Oct 25, 2019 7.967 7.975 7.863 7.914 3,761 +0.01(+0.14%)
Oct 24, 2019 7.975 7.975 7.903 7.903 4,475 -0.06(-0.80%)
Oct 23, 2019 7.959 7.966 7.959 7.966 721 +0.04(+0.49%)
Oct 22, 2019 7.903 7.929 7.903 7.927 9,854 +0.08(+0.98%)
Oct 21, 2019 7.911 7.911 7.850 7.850 13,058 -0.01(-0.17%)
Oct 18, 2019 7.943 7.943 7.863 7.863 31,223 -0.05(-0.59%)
Oct 17, 2019 7.895 7.951 7.895 7.910 13,765 +0.02(+0.25%)
Oct 16, 2019 7.943 7.943 7.890 7.890 7,072 +0.01(+0.14%)
Oct 15, 2019 7.959 7.967 7.879 7.879 5,121 -0.06(-0.70%)
Oct 14, 2019 7.935 7.967 7.911 7.935 19,084 +0.01(+0.07%)
Oct 11, 2019 7.863 7.975 7.863 7.929 3,134 -0.01(-0.07%)
Oct 10, 2019 7.863 7.999 7.863 7.935 5,780 +0.05(+0.66%)
Oct 09, 2019 7.979 7.986 7.883 7.883 26,286 -0.05(-0.60%)
Oct 08, 2019 7.889 7.939 7.889 7.931 20,049 -0.01(-0.10%)
Oct 07, 2019 7.923 8.495 7.915 7.939 3,493 +0.02(+0.20%)
Oct 04, 2019 7.899 7.923 7.847 7.923 17,113 +0.06(+0.71%)
Oct 03, 2019 7.867 7.875 7.791 7.867 17,360 +0.03(+0.41%)
Oct 02, 2019 7.764 7.851 7.745 7.835 14,945 +0.09(+1.13%)
Oct 01, 2019 7.732 7.748 7.702 7.748 14,681 +0.06(+0.72%)
Sep 30, 2019 7.684 7.708 7.661 7.692 15,383 +0.02(+0.23%)
Sep 27, 2019 7.732 7.732 7.653 7.675 11,828 -0.04(-0.53%)
Sep 26, 2019 7.684 7.748 7.653 7.716 25,146 +0.05(+0.61%)
Sep 25, 2019 7.692 7.708 7.645 7.669 12,485 -0.02(-0.30%)
Sep 24, 2019 7.692 7.732 7.612 7.692 4,532 +0.01(+0.10%)
Sep 23, 2019 7.621 7.684 7.621 7.684 10,267 +0.08(+1.04%)
Sep 20, 2019 7.518 7.613 7.518 7.605 18,246 +0.09(+1.16%)
Sep 19, 2019 7.454 7.526 7.425 7.518 23,985 +0.09(+1.18%)
Sep 18, 2019 7.359 7.438 7.311 7.430 25,391 +0.11(+1.52%)
Sep 17, 2019 7.295 7.359 7.295 7.319 14,438 +0.02(+0.33%)
Sep 16, 2019 7.247 7.303 7.232 7.295 26,565 +0.09(+1.21%)
Sep 13, 2019 7.327 7.327 7.200 7.208 29,194 -0.10(-1.31%)
Sep 12, 2019 7.375 7.414 7.192 7.303 46,616 -0.12(-1.55%)
Sep 11, 2019 7.371 7.442 7.315 7.418 22,270 +0.02(+0.21%)
Sep 10, 2019 7.490 7.545 7.395 7.402 53,815 -0.15(-1.99%)
Sep 09, 2019 7.545 7.577 7.545 7.553 21,461 -0.05(-0.62%)
Sep 06, 2019 7.569 7.608 7.482 7.600 34,987 +0.02(+0.31%)
Sep 05, 2019 7.624 7.656 7.482 7.577 18,709 -0.06(-0.73%)
Sep 04, 2019 7.577 7.636 7.537 7.632 45,205 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.