Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.858 7.946 7.790 7.790 3,491 -0.06(-0.71%)
Nov 27, 2019 7.810 7.916 7.633 7.845 6,983 -0.00(-0.06%)
Nov 26, 2019 7.738 7.946 7.738 7.850 14,729 +0.13(+1.66%)
Nov 25, 2019 7.722 7.722 7.715 7.722 16,837 +0.02(+0.21%)
Nov 22, 2019 7.714 7.722 7.673 7.706 12,221 +0.03(+0.42%)
Nov 21, 2019 7.778 7.778 7.649 7.674 23,029 -0.10(-1.24%)
Nov 20, 2019 7.882 7.882 7.754 7.770 13,803 -0.10(-1.22%)
Nov 19, 2019 7.954 7.978 7.858 7.866 7,102 +0.01(+0.10%)
Nov 18, 2019 7.898 7.922 7.858 7.858 3,675 +0.05(+0.63%)
Nov 15, 2019 7.978 7.978 7.770 7.809 8,480 -0.13(-1.63%)
Nov 14, 2019 7.938 7.938 7.938 7.938 233 +0.10(+1.23%)
Nov 13, 2019 7.810 7.975 7.810 7.842 3,412 -0.07(-0.91%)
Nov 12, 2019 7.938 7.938 7.914 7.914 804 +0.01(+0.10%)
Nov 11, 2019 7.962 7.962 7.819 7.906 2,062 -0.03(-0.40%)
Nov 08, 2019 7.802 7.938 7.802 7.938 5,113 +0.20(+2.65%)
Nov 07, 2019 7.965 7.981 7.605 7.733 17,187 -0.21(-2.62%)
Nov 06, 2019 7.989 7.989 7.925 7.941 4,061 -0.01(-0.16%)
Nov 05, 2019 7.989 7.989 7.954 7.954 720 +0.05(+0.64%)
Nov 04, 2019 8.101 8.101 7.805 7.903 12,140 -0.09(-1.07%)
Nov 01, 2019 8.109 8.109 7.989 7.989 12,767 -0.06(-0.74%)
Oct 31, 2019 7.997 8.049 7.989 8.049 132,057 +0.07(+0.85%)
Oct 30, 2019 7.861 8.061 7.840 7.981 35,427 +0.14(+1.75%)
Oct 29, 2019 7.829 7.861 7.797 7.844 6,510 +0.01(+0.18%)
Oct 28, 2019 7.861 7.861 7.665 7.829 776 -0.10(-1.25%)
Oct 25, 2019 7.981 7.989 7.877 7.928 3,755 +0.01(+0.14%)
Oct 24, 2019 7.989 7.989 7.917 7.917 4,467 -0.06(-0.80%)
Oct 23, 2019 7.973 7.980 7.973 7.980 719 +0.04(+0.49%)
Oct 22, 2019 7.917 7.943 7.917 7.941 9,837 +0.08(+0.98%)
Oct 21, 2019 7.925 7.925 7.864 7.864 13,035 -0.01(-0.17%)
Oct 18, 2019 7.957 7.957 7.877 7.877 31,168 -0.05(-0.59%)
Oct 17, 2019 7.909 7.965 7.909 7.924 13,741 +0.02(+0.25%)
Oct 16, 2019 7.957 7.957 7.904 7.904 7,059 +0.01(+0.14%)
Oct 15, 2019 7.973 7.981 7.893 7.893 5,112 -0.06(-0.70%)
Oct 14, 2019 7.949 7.981 7.925 7.949 19,051 +0.01(+0.07%)
Oct 11, 2019 7.877 7.989 7.877 7.943 3,129 -0.01(-0.07%)
Oct 10, 2019 7.877 8.013 7.877 7.949 5,770 +0.05(+0.66%)
Oct 09, 2019 7.992 8.000 7.897 7.897 26,241 -0.05(-0.60%)
Oct 08, 2019 7.903 7.952 7.903 7.944 20,015 -0.01(-0.10%)
Oct 07, 2019 7.936 8.510 7.929 7.952 3,487 +0.02(+0.20%)
Oct 04, 2019 7.913 7.936 7.861 7.936 17,084 +0.06(+0.71%)
Oct 03, 2019 7.881 7.889 7.804 7.881 17,330 +0.03(+0.41%)
Oct 02, 2019 7.777 7.865 7.759 7.849 14,920 +0.09(+1.13%)
Oct 01, 2019 7.745 7.761 7.715 7.761 14,656 +0.06(+0.72%)
Sep 30, 2019 7.698 7.722 7.674 7.706 15,357 +0.02(+0.23%)
Sep 27, 2019 7.745 7.745 7.666 7.688 11,808 -0.04(-0.53%)
Sep 26, 2019 7.698 7.761 7.666 7.730 25,103 +0.05(+0.61%)
Sep 25, 2019 7.706 7.722 7.658 7.683 12,464 -0.02(-0.30%)
Sep 24, 2019 7.706 7.745 7.625 7.706 4,524 +0.01(+0.10%)
Sep 23, 2019 7.634 7.698 7.634 7.698 10,249 +0.08(+1.05%)
Sep 20, 2019 7.530 7.626 7.530 7.618 18,215 +0.09(+1.16%)
Sep 19, 2019 7.467 7.538 7.438 7.530 23,944 +0.09(+1.18%)
Sep 18, 2019 7.371 7.451 7.324 7.443 25,348 +0.11(+1.52%)
Sep 17, 2019 7.308 7.371 7.308 7.331 14,413 +0.02(+0.33%)
Sep 16, 2019 7.260 7.316 7.244 7.308 26,520 +0.09(+1.21%)
Sep 13, 2019 7.339 7.339 7.212 7.220 29,144 -0.10(-1.31%)
Sep 12, 2019 7.387 7.427 7.204 7.316 46,536 -0.12(-1.55%)
Sep 11, 2019 7.383 7.454 7.328 7.431 22,233 +0.02(+0.21%)
Sep 10, 2019 7.502 7.557 7.407 7.415 53,726 -0.15(-1.99%)
Sep 09, 2019 7.557 7.589 7.557 7.565 21,425 -0.05(-0.62%)
Sep 06, 2019 7.581 7.621 7.494 7.613 34,929 +0.02(+0.31%)
Sep 05, 2019 7.637 7.669 7.494 7.589 18,677 -0.06(-0.73%)
Sep 04, 2019 7.589 7.649 7.550 7.645 45,129 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.