Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.260 -0.060 (-0.95%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.845 7.933 7.777 7.777 3,497 -0.06(-0.71%)
Nov 27, 2019 7.797 7.902 7.621 7.832 6,995 -0.00(-0.06%)
Nov 26, 2019 7.725 7.933 7.725 7.837 14,754 +0.13(+1.66%)
Nov 25, 2019 7.709 7.709 7.702 7.709 16,865 +0.02(+0.21%)
Nov 22, 2019 7.701 7.709 7.660 7.693 12,242 +0.03(+0.42%)
Nov 21, 2019 7.765 7.765 7.637 7.661 23,068 -0.10(-1.24%)
Nov 20, 2019 7.869 7.869 7.741 7.757 13,826 -0.10(-1.22%)
Nov 19, 2019 7.941 7.965 7.845 7.853 7,114 +0.01(+0.10%)
Nov 18, 2019 7.885 7.909 7.845 7.845 3,681 +0.05(+0.63%)
Nov 15, 2019 7.965 7.965 7.757 7.796 8,494 -0.13(-1.63%)
Nov 14, 2019 7.925 7.925 7.925 7.925 233 +0.10(+1.23%)
Nov 13, 2019 7.797 7.962 7.797 7.829 3,417 -0.07(-0.91%)
Nov 12, 2019 7.925 7.925 7.901 7.901 805 +0.01(+0.10%)
Nov 11, 2019 7.949 7.949 7.806 7.893 2,066 -0.03(-0.40%)
Nov 08, 2019 7.789 7.925 7.789 7.925 5,121 +0.20(+2.64%)
Nov 07, 2019 7.952 7.968 7.593 7.721 17,215 -0.21(-2.62%)
Nov 06, 2019 7.976 7.976 7.912 7.928 4,068 -0.01(-0.16%)
Nov 05, 2019 7.976 7.976 7.941 7.941 722 +0.05(+0.64%)
Nov 04, 2019 8.088 8.088 7.792 7.890 12,160 -0.09(-1.07%)
Nov 01, 2019 8.096 8.096 7.976 7.976 12,788 -0.06(-0.74%)
Oct 31, 2019 7.984 8.036 7.976 8.036 132,273 +0.07(+0.85%)
Oct 30, 2019 7.848 8.048 7.827 7.968 35,485 +0.14(+1.75%)
Oct 29, 2019 7.816 7.848 7.785 7.831 6,520 +0.01(+0.18%)
Oct 28, 2019 7.848 7.848 7.652 7.816 777 -0.10(-1.25%)
Oct 25, 2019 7.968 7.976 7.864 7.915 3,761 +0.01(+0.14%)
Oct 24, 2019 7.976 7.976 7.904 7.904 4,474 -0.06(-0.80%)
Oct 23, 2019 7.960 7.967 7.960 7.967 720 +0.04(+0.49%)
Oct 22, 2019 7.904 7.931 7.904 7.928 9,853 +0.08(+0.98%)
Oct 21, 2019 7.912 7.912 7.851 7.851 13,056 -0.01(-0.17%)
Oct 18, 2019 7.944 7.944 7.864 7.864 31,218 -0.05(-0.59%)
Oct 17, 2019 7.896 7.952 7.896 7.911 13,763 +0.02(+0.25%)
Oct 16, 2019 7.944 7.944 7.891 7.891 7,071 +0.01(+0.14%)
Oct 15, 2019 7.960 7.968 7.880 7.880 5,120 -0.06(-0.70%)
Oct 14, 2019 7.936 7.968 7.912 7.936 19,082 +0.01(+0.07%)
Oct 11, 2019 7.864 7.976 7.864 7.931 3,134 -0.01(-0.07%)
Oct 10, 2019 7.864 8.000 7.864 7.936 5,779 +0.05(+0.66%)
Oct 09, 2019 7.980 7.988 7.884 7.884 26,282 -0.05(-0.60%)
Oct 08, 2019 7.890 7.940 7.890 7.932 20,047 -0.01(-0.10%)
Oct 07, 2019 7.924 8.496 7.916 7.940 3,492 +0.02(+0.20%)
Oct 04, 2019 7.900 7.924 7.848 7.924 17,111 +0.06(+0.71%)
Oct 03, 2019 7.868 7.876 7.792 7.868 17,358 +0.03(+0.41%)
Oct 02, 2019 7.765 7.852 7.746 7.837 14,943 +0.09(+1.13%)
Oct 01, 2019 7.733 7.749 7.703 7.749 14,679 +0.06(+0.72%)
Sep 30, 2019 7.686 7.709 7.662 7.693 15,381 +0.02(+0.23%)
Sep 27, 2019 7.733 7.733 7.654 7.676 11,827 -0.04(-0.53%)
Sep 26, 2019 7.686 7.749 7.654 7.717 25,142 +0.05(+0.61%)
Sep 25, 2019 7.693 7.709 7.646 7.670 12,483 -0.02(-0.30%)
Sep 24, 2019 7.693 7.733 7.613 7.693 4,532 +0.01(+0.10%)
Sep 23, 2019 7.622 7.686 7.622 7.686 10,265 +0.08(+1.04%)
Sep 20, 2019 7.519 7.614 7.519 7.606 18,244 +0.09(+1.16%)
Sep 19, 2019 7.455 7.527 7.426 7.519 23,982 +0.09(+1.18%)
Sep 18, 2019 7.360 7.439 7.312 7.431 25,388 +0.11(+1.52%)
Sep 17, 2019 7.296 7.360 7.296 7.320 14,436 +0.02(+0.33%)
Sep 16, 2019 7.248 7.304 7.232 7.296 26,562 +0.09(+1.21%)
Sep 13, 2019 7.328 7.328 7.201 7.209 29,190 -0.10(-1.31%)
Sep 12, 2019 7.376 7.415 7.193 7.304 46,610 -0.12(-1.55%)
Sep 11, 2019 7.372 7.443 7.316 7.419 22,267 +0.02(+0.21%)
Sep 10, 2019 7.491 7.546 7.396 7.403 53,808 -0.15(-1.99%)
Sep 09, 2019 7.546 7.578 7.546 7.554 21,458 -0.05(-0.63%)
Sep 06, 2019 7.570 7.609 7.483 7.601 34,983 +0.02(+0.31%)
Sep 05, 2019 7.625 7.657 7.483 7.578 18,706 -0.06(-0.73%)
Sep 04, 2019 7.578 7.637 7.538 7.633 45,199 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.