PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.801 8.853 8.784 8.784 2,391 -0.02(-0.20%)
Oct 28, 2021 8.993 8.993 8.801 8.801 2,567 -0.24(-2.60%)
Oct 27, 2021 9.124 9.124 8.923 9.036 826 +0.10(+1.17%)
Oct 26, 2021 8.792 8.932 8.932 713 +0.03(+0.29%)
Oct 25, 2021 8.993 9.002 8.792 8.906 2,666 -0.10(-1.06%)
Oct 22, 2021 8.888 9.150 8.888 9.002 7,098 +0.30(+3.51%)
Oct 21, 2021 8.906 8.906 8.679 8.697 11,142 -0.30(-3.39%)
Oct 20, 2021 9.002 9.002 8.888 9.002 4,170 +0.10(+1.08%)
Oct 19, 2021 8.914 8.932 8.888 8.906 2,634 -0.03(-0.39%)
Oct 18, 2021 8.932 9.022 8.888 8.941 2,670 -0.01(-0.10%)
Oct 15, 2021 8.932 9.115 8.916 8.949 8,576 -0.03(-0.29%)
Oct 14, 2021 9.002 9.063 8.871 8.975 8,837 -0.06(-0.67%)
Oct 13, 2021 9.132 9.132 8.914 9.036 4,187 -0.09(-0.96%)
Oct 12, 2021 9.150 9.150 8.897 9.124 7,155 -0.08(-0.89%)
Oct 11, 2021 9.237 9.237 9.206 9.206 683 -0.07(-0.80%)
Oct 08, 2021 9.150 9.307 9.150 9.280 2,075 +0.41(+4.67%)
Oct 07, 2021 8.962 8.962 8.858 8.867 2,698 -0.13(-1.45%)
Oct 06, 2021 9.101 9.162 8.955 8.997 6,250 +0.00(+0.00%)
Oct 05, 2021 8.945 9.218 8.945 8.997 7,986 +0.19(+2.14%)
Oct 04, 2021 9.031 9.031 8.809 8.809 1,316 -0.30(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.