Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.447	6.513	6.362	6.466	9,934	+0.01(+0.15%)
Jan 30, 2023	6.466	6.474	6.437	6.456	10,439	-0.03(-0.43%)
Jan 27, 2023	6.484	6.569	6.475	6.484	8,554	-0.04(-0.58%)
Jan 26, 2023	6.531	6.578	6.522	6.522	3,757	+0.03(+0.43%)
Jan 25, 2023	6.531	6.531	6.494	6.494	2,544	-0.04(-0.58%)
Jan 24, 2023	6.503	6.541	6.498	6.531	2,670	+0.06(+0.87%)
Jan 23, 2023	6.475	6.541	6.456	6.475	5,317	-0.04(-0.58%)
Jan 20, 2023	6.353	6.644	6.353	6.513	47,935	+0.11(+1.76%)
Jan 19, 2023	6.249	6.419	6.249	6.400	16,288	+0.18(+2.87%)
Jan 18, 2023	6.212	6.268	6.212	6.221	34,327	+0.02(+0.30%)
Jan 17, 2023	6.268	6.286	6.146	6.202	11,831	-0.06(-0.90%)
Jan 13, 2023	6.325	6.325	6.240	6.259	9,897	-0.05(-0.75%)
Jan 12, 2023	6.193	6.334	6.146	6.306	35,326	+0.15(+2.36%)
Jan 11, 2023	6.160	6.188	6.095	6.160	20,891	+0.04(+0.61%)
Jan 10, 2023	6.170	6.188	6.085	6.123	52,996	-0.09(-1.51%)
Jan 09, 2023	6.207	6.331	6.188	6.216	20,995	+0.06(+0.91%)
Jan 06, 2023	6.329	6.329	6.160	6.160	15,670	-0.10(-1.64%)
Jan 05, 2023	6.310	6.310	6.226	6.263	15,437	-0.02(-0.30%)
Jan 04, 2023	6.319	6.338	6.226	6.282	43,320	-0.22(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.