PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.406 7.544 7.406 7.503 5,193 +0.04(+0.56%)
Jan 30, 2017 7.510 7.538 7.461 7.461 9,858 +0.01(+0.19%)
Jan 27, 2017 7.454 7.489 7.447 7.447 3,435 +0.03(+0.47%)
Jan 26, 2017 7.413 7.420 7.350 7.413 4,463 +0.05(+0.66%)
Jan 25, 2017 7.447 7.447 7.350 7.364 11,343 -0.05(-0.65%)
Jan 24, 2017 7.440 7.486 7.351 7.413 13,893 +0.02(+0.28%)
Jan 23, 2017 7.323 7.446 7.323 7.392 7,229 +0.03(+0.37%)
Jan 20, 2017 7.364 7.385 7.336 7.365 5,435 -0.05(-0.62%)
Jan 19, 2017 7.461 7.461 7.253 7.411 10,355 -0.00(-0.03%)
Jan 18, 2017 7.475 7.496 7.413 7.413 10,251 -0.02(-0.28%)
Jan 17, 2017 7.461 7.502 7.371 7.434 14,794 -0.01(-0.09%)
Jan 13, 2017 7.440 7.440 7.440 0 -0.15(-1.92%)
Jan 12, 2017 7.607 7.676 7.503 7.586 15,499 +0.03(+0.37%)
Jan 11, 2017 7.517 7.621 7.364 7.558 13,583 +0.05(+0.67%)
Jan 10, 2017 7.273 7.591 7.273 7.508 20,455 +0.28(+3.82%)
Jan 09, 2017 7.170 7.308 7.080 7.232 37,010 +0.05(+0.67%)
Jan 06, 2017 7.280 7.280 7.149 7.183 16,952 -0.03(-0.48%)
Jan 05, 2017 7.315 7.315 7.190 7.218 7,540 -0.04(-0.55%)
Jan 04, 2017 7.342 7.342 7.197 7.258 41,339 -0.04(-0.50%)
Jan 03, 2017 6.963 7.308 6.900 7.294 40,788 +0.38(+5.49%)
Dec 30, 2016 6.914 6.914 6.914 0 +0.01(+0.14%)
Dec 29, 2016 6.956 6.956 6.804 6.904 22,586 -0.00(-0.04%)
Dec 28, 2016 6.907 6.963 6.880 6.907 19,876 +0.05(+0.70%)
Dec 27, 2016 6.983 7.011 6.859 6.859 16,627 -0.08(-1.09%)
Dec 23, 2016 6.935 6.935 6.935 0 +0.03(+0.40%)
Dec 22, 2016 6.963 6.963 6.887 6.907 7,799 -0.02(-0.30%)
Dec 21, 2016 6.900 6.928 6.873 6.928 23,547 +0.04(+0.60%)
Dec 20, 2016 6.831 6.900 6.831 6.887 30,938 +0.01(+0.10%)
Dec 19, 2016 6.875 6.880 6.838 6.880 14,277 +0.03(+0.50%)
Dec 16, 2016 6.825 6.845 6.790 6.845 12,957 +0.06(+0.92%)
Dec 15, 2016 6.831 6.831 6.756 6.783 42,312 -0.06(-0.81%)
Dec 14, 2016 6.749 6.990 6.749 6.838 57,027 +0.09(+1.33%)
Dec 13, 2016 6.728 6.914 6.687 6.749 58,477 +0.03(+0.41%)
Dec 12, 2016 6.804 6.804 6.700 6.721 13,443 -0.08(-1.22%)
Dec 09, 2016 6.866 6.928 6.790 6.804 33,500 -0.05(-0.71%)
Dec 08, 2016 6.838 6.907 6.838 6.852 50,182 -0.02(-0.27%)
Dec 07, 2016 6.651 6.898 6.644 6.871 36,095 +0.23(+3.52%)
Dec 06, 2016 6.658 6.727 6.596 6.637 32,063 +0.05(+0.73%)
Dec 05, 2016 6.658 6.658 6.569 6.589 16,631 +0.00(+0.00%)
Dec 02, 2016 6.611 6.685 6.589 6.589 36,359 +0.00(+0.00%)
Dec 01, 2016 6.651 6.685 6.589 6.589 14,477 -0.03(-0.52%)
Nov 30, 2016 6.713 6.713 6.610 6.624 23,603 -0.06(-0.92%)
Nov 29, 2016 6.761 6.768 6.658 6.685 15,428 -0.06(-0.90%)
Nov 28, 2016 6.754 6.754 6.687 6.746 9,299 +0.04(+0.60%)
Nov 25, 2016 6.699 6.727 6.672 6.706 13,857 +0.06(+0.93%)
Nov 23, 2016 6.644 6.644 6.644 0 -0.04(-0.62%)
Nov 22, 2016 6.706 6.734 6.631 6.685 24,736 +0.01(+0.21%)
Nov 21, 2016 6.624 6.672 6.617 6.672 16,531 +0.09(+1.36%)
Nov 18, 2016 6.596 6.596 6.541 6.583 17,028 +0.03(+0.52%)
Nov 17, 2016 6.637 6.672 6.473 6.548 26,105 -0.08(-1.24%)
Nov 16, 2016 6.589 6.679 6.569 6.631 36,040 +0.08(+1.26%)
Nov 15, 2016 6.356 6.596 6.356 6.548 52,121 +0.10(+1.49%)
Nov 14, 2016 6.878 6.891 6.425 6.452 120,299 -0.50(-7.21%)
Nov 11, 2016 6.987 7.036 6.885 6.953 63,274 -0.04(-0.59%)
Nov 10, 2016 7.029 7.097 6.933 6.994 56,062 -0.03(-0.49%)
Nov 09, 2016 7.001 7.036 6.926 7.029 40,826 -0.00(-0.07%)
Nov 08, 2016 7.020 7.054 6.986 7.033 13,664 -0.02(-0.29%)
Nov 07, 2016 7.081 7.232 6.938 7.054 28,417 +0.03(+0.39%)
Nov 04, 2016 7.033 7.047 7.006 7.027 11,823 -0.03(-0.39%)
Nov 03, 2016 6.972 7.143 6.945 7.054 50,554 +0.07(+0.98%)
Nov 02, 2016 6.965 7.040 6.965 6.986 19,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.