Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.186 5.192 5.129 5.146 28,454 -0.02(-0.45%)
Jan 30, 2014 5.157 5.169 5.140 5.169 11,870 +0.02(+0.34%)
Jan 29, 2014 5.106 5.152 5.100 5.152 35,415 +0.05(+0.91%)
Jan 28, 2014 5.117 5.117 5.059 5.106 19,376 -0.01(-0.11%)
Jan 27, 2014 5.129 5.140 5.048 5.111 50,470 +0.02(+0.45%)
Jan 24, 2014 5.088 5.129 5.023 5.088 143,545 -0.02(-0.45%)
Jan 23, 2014 5.134 5.186 5.111 5.111 79,346 -0.02(-0.45%)
Jan 22, 2014 5.152 5.157 5.100 5.134 52,818 -0.00(-0.01%)
Jan 21, 2014 5.152 5.169 5.100 5.135 41,092 +0.01(+0.12%)
Jan 17, 2014 5.117 5.129 5.129 5.129 46,230 +0.05(+1.02%)
Jan 16, 2014 5.111 5.111 5.065 5.077 19,260 -0.01(-0.23%)
Jan 15, 2014 5.071 5.111 5.025 5.088 98,832 +0.02(+0.34%)
Jan 14, 2014 5.059 5.106 5.019 5.071 153,958 +0.03(+0.69%)
Jan 13, 2014 5.048 5.071 5.019 5.036 39,841 -0.01(-0.11%)
Jan 10, 2014 5.036 5.059 5.025 5.042 36,379 +0.03(+0.58%)
Jan 09, 2014 5.007 5.013 5.007 5.013 2,375 +0.04(+0.84%)
Jan 08, 2014 4.977 5.017 4.954 4.971 61,960 -0.02(-0.35%)
Jan 07, 2014 5.023 5.023 4.971 4.988 38,620 -0.01(-0.23%)
Jan 06, 2014 4.894 5.000 4.894 5.000 79,155 +0.06(+1.28%)
Jan 03, 2014 4.960 4.971 4.937 4.937 82,800 -0.02(-0.46%)
Jan 02, 2014 4.971 4.971 4.908 4.959 68,735 -0.01(-0.12%)
Dec 31, 2013 4.971 4.965 4.965 4.965 67,938 +0.02(+0.35%)
Dec 30, 2013 4.960 4.971 4.925 4.948 72,222 +0.02(+0.35%)
Dec 27, 2013 4.954 4.971 4.925 4.931 42,568 -0.02(-0.35%)
Dec 26, 2013 5.017 5.017 4.914 4.948 103,136 -0.08(-1.59%)
Dec 24, 2013 5.011 5.046 4.988 5.028 54,457 +0.02(+0.45%)
Dec 23, 2013 4.954 5.034 4.948 5.006 157,513 +0.05(+0.93%)
Dec 20, 2013 4.937 4.965 4.925 4.960 96,440 +0.02(+0.35%)
Dec 19, 2013 4.874 4.959 4.868 4.943 152,521 +0.04(+0.82%)
Dec 18, 2013 4.879 4.914 4.874 4.902 47,520 +0.01(+0.23%)
Dec 17, 2013 4.902 4.908 4.853 4.891 71,290 -0.01(-0.23%)
Dec 16, 2013 4.868 4.902 4.862 4.902 31,074 +0.03(+0.71%)
Dec 13, 2013 4.839 4.902 4.839 4.868 104,146 +0.01(+0.12%)
Dec 12, 2013 4.891 4.902 4.839 4.862 26,529 -0.03(-0.59%)
Dec 11, 2013 4.943 4.957 4.891 4.891 23,473 -0.07(-1.50%)
Dec 10, 2013 4.977 4.977 4.914 4.965 31,114 +0.00(+0.03%)
Dec 09, 2013 4.890 4.970 4.856 4.964 54,842 +0.07(+1.40%)
Dec 06, 2013 4.896 4.896 4.878 4.896 13,675 +0.01(+0.23%)
Dec 05, 2013 4.850 4.890 4.850 4.884 21,509 +0.02(+0.35%)
Dec 04, 2013 4.844 4.877 4.833 4.867 56,503 +0.02(+0.35%)
Dec 03, 2013 4.850 4.850 4.816 4.850 62,578 -0.02(-0.47%)
Dec 02, 2013 4.896 4.896 4.844 4.873 44,658 -0.04(-0.81%)
Nov 29, 2013 4.918 4.924 4.878 4.913 15,917 +0.01(+0.23%)
Nov 27, 2013 4.913 4.930 4.884 4.901 21,423 +0.00(+0.00%)
Nov 26, 2013 4.924 4.930 4.878 4.901 25,793 -0.01(-0.23%)
Nov 25, 2013 4.970 4.975 4.873 4.913 59,711 -0.03(-0.58%)
Nov 22, 2013 4.930 4.970 4.918 4.941 20,088 -0.01(-0.12%)
Nov 21, 2013 4.924 4.953 4.918 4.947 13,948 +0.02(+0.46%)
Nov 20, 2013 4.918 4.975 4.907 4.924 46,988 -0.03(-0.58%)
Nov 19, 2013 4.981 5.027 4.924 4.953 47,371 -0.05(-1.03%)
Nov 18, 2013 5.033 5.033 4.953 5.004 26,345 -0.02(-0.45%)
Nov 15, 2013 4.982 5.038 4.970 5.027 14,716 +0.02(+0.46%)
Nov 14, 2013 5.010 5.021 4.959 5.004 69,303 -0.02(-0.34%)
Nov 12, 2013 4.964 5.021 4.953 5.021 23,923 +0.03(+0.69%)
Nov 11, 2013 4.998 4.998 4.981 4.987 13,845 -0.01(-0.23%)
Nov 08, 2013 5.095 5.095 4.953 4.998 29,179 -0.07(-1.35%)
Nov 07, 2013 5.078 5.078 5.038 5.067 84,526 +0.02(+0.48%)
Nov 06, 2013 5.020 5.088 5.020 5.043 107,136 +0.02(+0.45%)
Nov 05, 2013 5.048 5.065 5.020 5.020 55,489 -0.03(-0.56%)
Nov 04, 2013 5.048 5.071 5.048 5.048 22,400 -0.01(-0.11%)
Nov 01, 2013 5.077 5.079 5.048 5.054 34,741 -0.02(-0.34%)
Oct 31, 2013 5.088 5.091 5.048 5.071 24,664 -0.03(-0.67%)
Oct 30, 2013 5.105 5.122 5.094 5.105 10,865 -0.01(-0.22%)
Oct 29, 2013 5.128 5.128 5.105 5.116 15,149 +0.02(+0.33%)
Oct 28, 2013 5.111 5.145 5.099 5.099 32,152 -0.01(-0.22%)
Oct 25, 2013 5.082 5.111 5.082 5.111 6,870 +0.01(+0.11%)
Oct 24, 2013 5.088 5.111 5.065 5.105 26,247 -0.01(-0.22%)
Oct 23, 2013 5.133 5.133 5.077 5.116 55,984 -0.01(-0.11%)
Oct 22, 2013 5.116 5.145 5.111 5.122 18,093 +0.01(+0.11%)
Oct 21, 2013 5.105 5.127 5.082 5.116 10,371 +0.01(+0.22%)
Oct 18, 2013 5.139 5.139 5.082 5.105 30,500 -0.02(-0.44%)
Oct 17, 2013 5.105 5.156 5.071 5.128 105,838 +0.01(+0.22%)
Oct 16, 2013 5.167 5.179 5.105 5.116 51,021 -0.07(-1.31%)
Oct 15, 2013 5.133 5.184 5.133 5.184 8,977 +0.02(+0.33%)
Oct 14, 2013 5.156 5.179 5.139 5.167 8,651 +0.02(+0.33%)
Oct 11, 2013 5.128 5.179 5.122 5.150 9,046 -0.03(-0.55%)
Oct 10, 2013 5.263 5.263 5.133 5.179 22,742 -0.01(-0.22%)
Oct 09, 2013 5.241 5.241 5.167 5.190 15,863 -0.03(-0.52%)
Oct 08, 2013 5.138 5.527 5.138 5.217 39,858 +0.07(+1.31%)
Oct 07, 2013 5.155 5.183 5.093 5.149 8,766 -0.03(-0.65%)
Oct 04, 2013 5.115 5.211 5.115 5.183 5,439 +0.03(+0.55%)
Oct 03, 2013 5.200 5.200 5.110 5.155 10,485 -0.02(-0.33%)
Oct 02, 2013 5.200 5.228 5.098 5.172 42,415 -0.08(-1.61%)
Oct 01, 2013 5.245 5.263 5.181 5.256 34,243 +0.01(+0.22%)
Sep 30, 2013 5.244 5.245 5.211 5.245 6,212 -0.01(-0.11%)
Sep 27, 2013 5.194 5.256 5.165 5.251 2,870 +0.03(+0.65%)
Sep 26, 2013 5.245 5.245 5.177 5.217 5,211 -0.01(-0.11%)
Sep 25, 2013 5.149 5.267 5.128 5.223 38,055 +0.10(+1.87%)
Sep 24, 2013 5.087 5.127 5.087 5.127 15,092 +0.02(+0.31%)
Sep 23, 2013 5.053 5.121 5.053 5.111 5,390 +0.04(+0.80%)
Sep 20, 2013 5.076 5.127 5.042 5.070 14,530 -0.05(-0.88%)
Sep 19, 2013 5.161 5.161 5.065 5.115 53,821 -0.06(-1.09%)
Sep 18, 2013 5.104 5.172 5.031 5.172 36,106 +0.09(+1.78%)
Sep 17, 2013 5.036 5.087 5.025 5.082 36,887 +0.06(+1.24%)
Sep 16, 2013 5.036 5.092 5.020 5.020 30,097 -0.02(-0.34%)
Sep 13, 2013 5.014 5.036 4.991 5.036 9,755 +0.01(+0.22%)
Sep 12, 2013 5.003 5.053 4.997 5.025 34,752 +0.04(+0.72%)
Sep 11, 2013 5.025 5.031 4.974 4.989 76,481 -0.01(-0.13%)
Sep 10, 2013 5.024 5.063 4.996 4.996 93,866 -0.04(-0.89%)
Sep 09, 2013 5.023 5.040 4.996 5.040 109,521 +0.05(+1.01%)
Sep 06, 2013 5.063 5.118 4.990 4.990 27,131 -0.10(-1.87%)
Sep 05, 2013 5.080 5.108 5.040 5.085 16,467 +0.01(+0.11%)
Sep 04, 2013 5.113 5.130 5.074 5.080 20,354 -0.07(-1.41%)
Sep 03, 2013 5.153 5.174 5.063 5.153 17,191 +0.03(+0.66%)
Aug 30, 2013 5.153 5.203 5.113 5.119 25,157 -0.06(-1.19%)
Aug 29, 2013 5.153 5.186 5.113 5.181 13,612 -0.02(-0.32%)
Aug 28, 2013 5.175 5.220 5.102 5.197 31,271 +0.04(+0.76%)
Aug 27, 2013 5.068 5.186 5.068 5.158 36,463 +0.10(+1.88%)
Aug 26, 2013 5.001 5.085 5.001 5.063 72,764 +0.04(+0.89%)
Aug 23, 2013 5.012 5.052 4.996 5.018 25,196 -0.01(-0.11%)
Aug 22, 2013 4.990 5.096 4.990 5.024 25,844 +0.02(+0.34%)
Aug 21, 2013 5.012 5.057 4.991 5.007 67,881 +0.01(+0.22%)
Aug 20, 2013 5.046 5.046 4.979 4.996 27,681 +0.00(+0.00%)
Aug 19, 2013 4.990 5.057 4.968 4.996 43,530 -0.02(-0.45%)
Aug 16, 2013 5.012 5.035 4.984 5.018 21,947 +0.03(+0.67%)
Aug 15, 2013 5.024 5.057 4.968 4.984 29,999 -0.09(-1.77%)
Aug 14, 2013 5.035 5.074 5.018 5.074 38,220 +0.04(+0.78%)
Aug 13, 2013 5.074 5.074 5.024 5.035 48,385 -0.04(-0.77%)
Aug 12, 2013 5.057 5.091 5.035 5.074 30,103 -0.02(-0.33%)
Aug 09, 2013 5.063 5.091 5.029 5.091 38,090 +0.00(+0.00%)
Aug 08, 2013 5.057 5.091 5.057 5.091 79,578 +0.02(+0.36%)
Aug 07, 2013 5.034 5.073 5.006 5.073 29,476 +0.01(+0.22%)
Aug 06, 2013 5.084 5.106 5.006 5.061 27,420 -0.10(-1.94%)
Aug 05, 2013 5.201 5.201 5.140 5.162 25,242 +0.01(+0.22%)
Aug 02, 2013 5.151 5.169 5.123 5.151 11,064 +0.00(+0.00%)
Aug 01, 2013 5.167 5.173 5.113 5.151 29,764 +0.03(+0.65%)
Jul 31, 2013 5.117 5.117 5.081 5.117 7,373 -0.04(-0.76%)
Jul 30, 2013 5.101 5.156 5.073 5.156 39,821 +0.05(+0.98%)
Jul 29, 2013 5.128 5.151 5.101 5.106 28,206 +0.03(+0.55%)
Jul 26, 2013 5.066 5.101 4.983 5.078 31,544 +0.06(+1.22%)
Jul 25, 2013 4.967 5.073 4.956 5.017 29,964 +0.01(+0.22%)
Jul 24, 2013 5.073 5.073 4.939 5.006 43,881 -0.07(-1.38%)
Jul 23, 2013 5.034 5.095 5.028 5.076 22,779 +0.04(+0.73%)
Jul 22, 2013 5.073 5.179 4.928 5.039 143,376 -0.14(-2.69%)
Jul 19, 2013 5.156 5.184 5.151 5.179 7,520 -0.01(-0.21%)
Jul 18, 2013 5.190 5.195 5.167 5.190 9,724 +0.00(+0.00%)
Jul 17, 2013 5.218 5.218 5.175 5.190 10,046 +0.00(+0.01%)
Jul 16, 2013 5.184 5.218 5.123 5.189 43,766 -0.08(-1.49%)
Jul 15, 2013 5.245 5.268 5.184 5.268 8,052 -0.01(-0.11%)
Jul 12, 2013 5.296 5.312 5.234 5.273 8,372 -0.04(-0.73%)
Jul 11, 2013 5.296 5.363 5.246 5.312 32,491 +0.11(+2.03%)
Jul 10, 2013 5.245 5.251 5.117 5.206 22,006 -0.04(-0.85%)
Jul 09, 2013 5.329 5.363 5.245 5.251 41,545 -0.08(-1.54%)
Jul 08, 2013 5.300 5.383 5.250 5.333 46,452 +0.12(+2.23%)
Jul 05, 2013 5.294 5.321 5.200 5.217 33,324 -0.04(-0.84%)
Jul 03, 2013 5.261 5.300 5.184 5.261 38,871 -0.06(-1.04%)
Jul 02, 2013 5.344 5.357 5.269 5.317 14,845 -0.03(-0.62%)
Jul 01, 2013 5.278 5.444 5.278 5.350 75,641 +0.08(+1.47%)
Jun 28, 2013 5.239 5.278 5.172 5.272 34,105 +0.03(+0.63%)
Jun 27, 2013 5.200 5.261 5.167 5.239 25,709 +0.10(+1.94%)
Jun 26, 2013 5.067 5.167 5.056 5.139 22,130 +0.11(+2.10%)
Jun 25, 2013 4.990 5.062 4.923 5.033 44,589 +0.03(+0.55%)
Jun 24, 2013 4.995 5.006 4.834 5.006 53,197 -0.03(-0.55%)
Jun 21, 2013 4.923 5.084 4.834 5.034 94,528 +0.03(+0.67%)
Jun 20, 2013 5.067 5.067 4.962 5.001 139,583 -0.09(-1.85%)
Jun 19, 2013 5.095 5.095 4.995 5.095 48,790 -0.03(-0.54%)
Jun 18, 2013 5.117 5.139 5.034 5.123 63,704 -0.02(-0.42%)
Jun 17, 2013 5.139 5.222 5.111 5.144 55,599 +0.05(+1.08%)
Jun 14, 2013 5.062 5.128 5.062 5.089 31,243 +0.03(+0.55%)
Jun 13, 2013 5.001 5.100 5.001 5.062 88,985 +0.01(+0.11%)
Jun 12, 2013 5.106 5.106 5.023 5.056 36,638 -0.07(-1.41%)
Jun 11, 2013 5.156 5.156 5.056 5.128 91,410 -0.07(-1.36%)
Jun 10, 2013 5.320 5.320 5.155 5.199 48,403 -0.11(-2.08%)
Jun 07, 2013 5.337 5.337 5.248 5.309 32,185 -0.02(-0.41%)
Jun 06, 2013 5.364 5.419 5.323 5.331 99,578 -0.03(-0.62%)
Jun 05, 2013 5.359 5.386 5.348 5.364 53,456 +0.03(+0.52%)
Jun 04, 2013 5.259 5.370 5.226 5.337 37,057 +0.09(+1.79%)
Jun 03, 2013 5.370 5.383 5.155 5.243 113,051 -0.15(-2.76%)
May 31, 2013 5.441 5.441 5.348 5.392 41,233 -0.06(-1.01%)
May 30, 2013 5.452 5.452 5.408 5.447 25,022 +0.01(+0.20%)
May 29, 2013 5.684 5.684 5.359 5.436 133,437 -0.25(-4.36%)
May 28, 2013 5.756 5.756 5.651 5.684 17,757 -0.05(-0.87%)
May 24, 2013 5.723 5.750 5.712 5.734 33,785 +0.00(+0.00%)
May 23, 2013 5.700 5.734 5.667 5.734 33,576 +0.03(+0.48%)
May 22, 2013 5.745 5.745 5.673 5.706 20,230 -0.06(-0.96%)
May 21, 2013 5.739 5.761 5.739 5.761 1,890 -0.01(-0.10%)
May 20, 2013 5.706 5.767 5.695 5.767 31,109 +0.08(+1.45%)
May 17, 2013 5.700 5.717 5.678 5.684 4,288 -0.02(-0.29%)
May 16, 2013 5.695 5.723 5.667 5.700 11,400 -0.02(-0.39%)
May 15, 2013 5.734 5.734 5.664 5.723 8,396 +0.03(+0.48%)
May 13, 2013 5.651 5.734 5.634 5.695 18,320 +0.00(+0.00%)
May 10, 2013 5.695 5.705 5.667 5.695 12,782 +0.04(+0.79%)
May 09, 2013 5.678 5.678 5.650 5.650 16,696 -0.01(-0.18%)
May 08, 2013 5.617 5.661 5.617 5.661 11,194 +0.02(+0.39%)
May 07, 2013 5.661 5.682 5.617 5.639 43,019 -0.04(-0.68%)
May 06, 2013 5.628 5.759 5.628 5.677 54,999 +0.03(+0.58%)
May 03, 2013 5.628 5.655 5.622 5.644 20,887 +0.02(+0.39%)
May 02, 2013 5.611 5.661 5.611 5.622 15,724 -0.01(-0.10%)
May 01, 2013 5.611 5.632 5.611 5.628 6,977 -0.01(-0.19%)
Apr 30, 2013 5.617 5.639 5.600 5.639 22,029 +0.01(+0.10%)
Apr 29, 2013 5.600 5.664 5.600 5.633 26,371 +0.01(+0.10%)
Apr 26, 2013 5.650 5.661 5.562 5.628 31,274 -0.03(-0.59%)
Apr 25, 2013 5.732 5.732 5.661 5.661 11,274 -0.05(-0.95%)
Apr 24, 2013 5.721 5.732 5.628 5.715 30,530 -0.01(-0.10%)
Apr 23, 2013 5.699 5.754 5.672 5.721 39,040 +0.05(+0.87%)
Apr 22, 2013 5.639 5.688 5.639 5.671 8,386 +0.03(+0.49%)
Apr 19, 2013 5.671 5.671 5.595 5.644 7,279 +0.00(+0.00%)
Apr 18, 2013 5.628 5.732 5.574 5.644 55,288 +0.04(+0.69%)
Apr 17, 2013 5.671 5.705 5.589 5.606 36,687 -0.07(-1.16%)
Apr 16, 2013 5.699 5.699 5.584 5.671 35,365 +0.01(+0.10%)
Apr 15, 2013 5.655 5.693 5.628 5.666 21,261 -0.03(-0.52%)
Apr 12, 2013 5.650 5.699 5.600 5.696 21,177 +0.06(+1.11%)
Apr 11, 2013 5.671 5.688 5.584 5.633 27,334 -0.02(-0.29%)
Apr 10, 2013 5.721 5.721 5.584 5.650 34,721 -0.05(-0.87%)
Apr 09, 2013 5.677 5.707 5.656 5.699 23,449 +0.03(+0.51%)
Apr 08, 2013 5.605 5.681 5.583 5.670 43,206 +0.10(+1.86%)
Apr 05, 2013 5.594 5.605 5.517 5.566 78,744 -0.01(-0.20%)
Apr 04, 2013 5.566 5.583 5.517 5.577 40,303 -0.02(-0.39%)
Apr 03, 2013 5.566 5.599 5.539 5.599 17,503 +0.06(+1.09%)
Apr 02, 2013 5.495 5.545 5.490 5.539 35,618 +0.03(+0.49%)
Apr 01, 2013 5.577 5.594 5.501 5.512 42,458 -0.02(-0.39%)
Mar 28, 2013 5.479 5.577 5.479 5.534 14,659 +0.07(+1.20%)
Mar 27, 2013 5.490 5.506 5.468 5.468 77,084 -0.04(-0.69%)
Mar 26, 2013 5.545 5.545 5.485 5.506 10,529 -0.03(-0.59%)
Mar 25, 2013 5.512 5.539 5.501 5.539 20,418 +0.01(+0.10%)
Mar 22, 2013 5.583 5.583 5.512 5.534 31,517 -0.07(-1.27%)
Mar 21, 2013 5.670 5.670 5.577 5.605 46,611 -0.04(-0.68%)
Mar 20, 2013 5.616 5.692 5.616 5.643 13,004 -0.01(-0.10%)
Mar 19, 2013 5.637 5.675 5.556 5.648 21,699 +0.04(+0.78%)
Mar 18, 2013 5.556 5.632 5.539 5.605 18,655 +0.01(+0.20%)
Mar 15, 2013 5.605 5.605 5.506 5.594 56,009 -0.04(-0.68%)
Mar 14, 2013 5.648 5.654 5.566 5.632 52,722 -0.04(-0.67%)
Mar 13, 2013 5.670 5.714 5.659 5.670 12,870 -0.02(-0.38%)
Mar 12, 2013 5.659 5.702 5.648 5.692 16,711 -0.02(-0.29%)
Mar 11, 2013 5.686 5.718 5.648 5.708 17,024 +0.01(+0.19%)
Mar 08, 2013 5.736 5.736 5.686 5.697 3,538 +0.02(+0.29%)
Mar 07, 2013 5.719 5.719 5.681 5.681 17,679 -0.04(-0.64%)
Mar 06, 2013 5.702 5.745 5.674 5.718 17,250 -0.01(-0.09%)
Mar 05, 2013 5.723 5.745 5.674 5.723 10,591 -0.02(-0.38%)
Mar 04, 2013 5.767 5.772 5.631 5.745 44,003 -0.01(-0.19%)
Mar 01, 2013 5.669 5.756 5.669 5.756 13,279 +0.05(+0.95%)
Feb 28, 2013 5.691 5.712 5.664 5.702 12,791 +0.01(+0.19%)
Feb 27, 2013 5.674 5.729 5.664 5.691 7,480 -0.01(-0.10%)
Feb 26, 2013 5.707 5.712 5.685 5.696 6,475 -0.01(-0.19%)
Feb 25, 2013 5.712 5.712 5.707 5.707 7,559 -0.02(-0.28%)
Feb 22, 2013 5.702 5.723 5.687 5.723 14,169 +0.02(+0.38%)
Feb 21, 2013 5.707 5.712 5.685 5.702 7,428 -0.02(-0.28%)
Feb 20, 2013 5.706 5.718 5.706 5.718 5,092 +0.01(+0.10%)
Feb 19, 2013 5.685 5.717 5.669 5.712 13,804 -0.01(-0.25%)
Feb 15, 2013 5.712 5.727 5.702 5.727 5,668 -0.01(-0.13%)
Feb 14, 2013 5.707 5.734 5.702 5.734 17,872 -0.01(-0.09%)
Feb 13, 2013 5.778 5.794 5.702 5.740 7,362 -0.03(-0.47%)
Feb 12, 2013 5.734 5.783 5.734 5.767 20,559 -0.01(-0.19%)
Feb 11, 2013 5.756 5.783 5.718 5.778 5,651 -0.01(-0.19%)
Feb 08, 2013 5.772 5.794 5.750 5.788 7,918 +0.03(+0.57%)
Feb 07, 2013 5.707 5.756 5.707 5.756 5,640 +0.04(+0.69%)
Feb 06, 2013 5.717 5.717 5.706 5.717 8,424 -0.01(-0.24%)
Feb 04, 2013 5.706 5.733 5.695 5.730 6,679 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.