Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.155 5.160 5.097 5.114 28,630 -0.02(-0.45%)
Jan 30, 2014 5.126 5.137 5.109 5.137 11,944 +0.02(+0.34%)
Jan 29, 2014 5.074 5.120 5.068 5.120 35,633 +0.05(+0.90%)
Jan 28, 2014 5.086 5.086 5.028 5.074 19,496 -0.01(-0.11%)
Jan 27, 2014 5.097 5.109 5.017 5.080 50,781 +0.02(+0.45%)
Jan 24, 2014 5.057 5.097 4.993 5.057 144,430 -0.02(-0.45%)
Jan 23, 2014 5.103 5.155 5.080 5.080 79,835 -0.02(-0.45%)
Jan 22, 2014 5.120 5.126 5.068 5.103 53,144 -0.00(-0.01%)
Jan 21, 2014 5.120 5.137 5.068 5.103 41,346 +0.01(+0.12%)
Jan 17, 2014 5.086 5.097 5.097 5.097 46,515 +0.05(+1.02%)
Jan 16, 2014 5.079 5.080 5.034 5.046 19,379 -0.01(-0.23%)
Jan 15, 2014 5.040 5.080 4.994 5.057 99,441 +0.02(+0.34%)
Jan 14, 2014 5.028 5.074 4.988 5.040 154,907 +0.03(+0.69%)
Jan 13, 2014 5.017 5.040 4.988 5.005 40,086 -0.01(-0.11%)
Jan 10, 2014 5.005 5.028 4.994 5.011 36,604 +0.03(+0.58%)
Jan 09, 2014 4.977 4.982 4.977 4.982 2,390 +0.04(+0.85%)
Jan 08, 2014 4.946 4.986 4.923 4.940 62,346 -0.02(-0.35%)
Jan 07, 2014 4.992 4.992 4.940 4.958 38,861 -0.01(-0.23%)
Jan 06, 2014 4.863 4.969 4.863 4.969 79,648 +0.06(+1.28%)
Jan 03, 2014 4.929 4.940 4.906 4.906 83,315 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.