Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.274	5.289	5.208	5.284	29,755	+0.02(+0.29%)
Jan 30, 2012	5.243	5.289	5.218	5.269	36,979	+0.04(+0.68%)
Jan 27, 2012	5.198	5.233	5.180	5.233	19,287	+0.05(+0.98%)
Jan 26, 2012	5.116	5.188	5.106	5.182	39,144	+0.08(+1.60%)
Jan 25, 2012	5.081	5.101	5.020	5.101	27,482	+0.03(+0.50%)
Jan 24, 2012	5.076	5.081	5.010	5.076	30,583	-0.01(-0.10%)
Jan 23, 2012	5.071	5.086	5.060	5.081	20,940	+0.00(+0.00%)
Jan 20, 2012	5.065	5.081	5.040	5.081	33,967	+0.02(+0.30%)
Jan 19, 2012	5.035	5.081	5.035	5.065	42,105	+0.03(+0.61%)
Jan 18, 2012	5.010	5.035	4.969	5.035	46,022	+0.05(+0.92%)
Jan 17, 2012	4.984	5.025	4.948	4.989	22,242	+0.01(+0.10%)
Jan 13, 2012	4.984	5.004	4.974	4.984	7,577	+0.01(+0.20%)
Jan 12, 2012	4.948	4.989	4.913	4.974	24,861	+0.03(+0.62%)
Jan 11, 2012	4.908	4.994	4.903	4.943	16,980	+0.03(+0.65%)
Jan 10, 2012	4.922	4.957	4.886	4.912	21,103	+0.00(+0.00%)
Jan 09, 2012	4.866	4.912	4.866	4.912	25,407	+0.05(+0.94%)
Jan 06, 2012	4.856	4.876	4.831	4.866	29,873	+0.01(+0.21%)
Jan 05, 2012	4.861	4.861	4.775	4.856	48,069	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.