Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.028	4.068	4.028	4.055	6,919	+0.02(+0.55%)
Jan 28, 2010	4.041	4.046	4.019	4.032	33,284	-0.00(-0.11%)
Jan 27, 2010	4.077	4.077	3.993	4.037	40,848	-0.04(-0.98%)
Jan 26, 2010	4.077	4.086	4.077	4.077	6,544	+0.00(+0.11%)
Jan 25, 2010	4.075	4.099	4.068	4.072	3,847	-0.03(-0.65%)
Jan 22, 2010	4.134	4.148	4.037	4.099	37,610	-0.05(-1.18%)
Jan 21, 2010	4.046	4.232	3.997	4.148	55,063	+0.11(+2.63%)
Jan 20, 2010	4.072	4.072	4.041	4.041	5,648	-0.03(-0.76%)
Jan 19, 2010	4.050	4.077	4.050	4.072	12,425	+0.02(+0.55%)
Jan 15, 2010	4.041	4.050	4.050	4.050	2,256	+0.01(+0.22%)
Jan 14, 2010	4.041	4.041	4.028	4.041	5,693	+0.02(+0.55%)
Jan 13, 2010	4.050	4.077	4.015	4.019	15,679	-0.03(-0.77%)
Jan 12, 2010	4.050	4.059	4.050	4.050	11,511	+0.01(+0.25%)
Jan 11, 2010	4.009	4.062	3.998	4.040	24,594	+0.03(+0.77%)
Jan 08, 2010	4.023	4.023	3.961	4.009	12,483	-0.00(-0.00%)
Jan 07, 2010	3.961	4.011	3.961	4.009	17,606	+0.04(+1.11%)
Jan 06, 2010	3.956	4.005	3.930	3.965	19,433	-0.03(-0.66%)
Jan 05, 2010	3.965	4.009	3.952	3.992	27,045	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.