Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.340 6.357 6.340 6.348 17,778 +0.04(+0.63%)
Jan 29, 2004 6.362 6.362 6.309 6.309 21,881 -0.07(-1.10%)
Jan 28, 2004 6.353 6.388 6.353 6.379 30,770 +0.05(+0.83%)
Jan 27, 2004 6.318 6.331 6.318 6.327 21,197 -0.01(-0.21%)
Jan 26, 2004 6.322 6.344 6.318 6.340 19,145 -0.01(-0.14%)
Jan 23, 2004 6.305 6.353 6.287 6.348 48,320 +0.07(+1.12%)
Jan 22, 2004 6.274 6.318 6.270 6.278 26,439 +0.00(+0.07%)
Jan 21, 2004 6.296 6.309 6.274 6.274 49,460 -0.00(-0.07%)
Jan 20, 2004 6.283 6.287 6.278 6.278 29,858 +0.02(+0.35%)
Jan 16, 2004 6.278 6.305 6.252 6.256 85,473 -0.04(-0.56%)
Jan 15, 2004 6.230 6.296 6.230 6.291 24,160 +0.02(+0.28%)
Jan 14, 2004 6.296 6.296 6.256 6.274 41,938 -0.03(-0.42%)
Jan 13, 2004 6.274 6.318 6.252 6.300 71,341 +0.05(+0.77%)
Jan 12, 2004 6.234 6.274 6.230 6.252 36,468 +0.02(+0.28%)
Jan 09, 2004 6.186 6.256 6.186 6.234 82,282 +0.08(+1.28%)
Jan 08, 2004 6.164 6.169 6.155 6.155 23,932 +0.01(+0.21%)
Jan 07, 2004 6.147 6.147 6.134 6.142 56,754 +0.00(+0.07%)
Jan 06, 2004 6.138 6.147 6.134 6.138 83,193 +0.00(+0.07%)
Jan 05, 2004 6.120 6.134 6.098 6.134 30,998 +0.03(+0.43%)
Jan 02, 2004 6.120 6.120 6.107 6.107 25,527 +0.02(+0.36%)
Dec 31, 2003 6.116 6.125 6.081 6.085 54,474 +0.00(+0.00%)
Dec 30, 2003 6.068 6.098 6.063 6.085 38,519 -0.02(-0.29%)
Dec 29, 2003 6.063 6.103 6.059 6.103 38,064 +0.01(+0.14%)
Dec 26, 2003 6.063 6.094 6.063 6.094 24,160 +0.00(+0.07%)
Dec 24, 2003 6.055 6.090 6.055 6.090 44,218 +0.00(+0.00%)
Dec 23, 2003 6.076 6.112 6.055 6.090 59,717 +0.01(+0.22%)
Dec 22, 2003 6.068 6.094 6.059 6.076 43,762 -0.01(-0.22%)
Dec 19, 2003 6.094 6.094 6.090 6.090 6,609 +0.03(+0.51%)
Dec 18, 2003 6.068 6.068 6.055 6.059 47,181 +0.00(+0.00%)
Dec 17, 2003 6.059 6.059 6.055 6.059 43,990 -0.02(-0.29%)
Dec 16, 2003 6.098 6.098 6.059 6.076 17,550 -0.03(-0.50%)
Dec 15, 2003 6.107 6.134 6.098 6.107 25,983 +0.06(+0.94%)
Dec 12, 2003 6.072 6.090 6.063 6.050 59,489 +0.00(+0.07%)
Dec 11, 2003 6.063 6.063 6.041 6.046 41,027 -0.02(-0.36%)
Dec 10, 2003 6.081 6.081 6.059 6.068 54,018 -0.04(-0.65%)
Dec 09, 2003 6.094 6.107 6.068 6.107 43,534 -0.00(-0.07%)
Dec 08, 2003 6.107 6.107 6.107 6.112 24,160 -0.03(-0.50%)
Dec 05, 2003 6.098 6.134 6.098 6.142 12,991 +0.06(+0.94%)
Dec 04, 2003 6.120 6.120 6.085 6.085 21,881 -0.01(-0.22%)
Dec 03, 2003 6.112 6.116 6.098 6.098 7,521 -0.01(-0.22%)
Dec 02, 2003 6.076 6.112 6.076 6.112 30,086 +0.05(+0.87%)
Dec 01, 2003 6.059 6.059 6.059 6.059 23,248 +0.00(+0.07%)
Nov 28, 2003 6.033 6.055 6.033 6.055 13,219 +0.04(+0.58%)
Nov 26, 2003 6.028 6.028 6.011 6.019 27,351 -0.01(-0.22%)
Nov 25, 2003 6.063 6.063 6.033 6.033 6,381 +0.00(+0.00%)
Nov 24, 2003 6.072 6.098 6.033 6.033 50,600 +0.00(+0.00%)
Nov 21, 2003 6.037 6.037 6.033 6.033 25,072 -0.01(-0.22%)
Nov 20, 2003 6.046 6.055 6.041 6.046 48,548 +0.00(+0.00%)
Nov 19, 2003 6.041 6.041 6.041 6.046 12,536 -0.03(-0.51%)
Nov 18, 2003 6.055 6.076 6.041 6.076 40,571 +0.00(+0.00%)
Nov 17, 2003 6.076 6.076 6.076 6.076 14,587 -0.01(-0.14%)
Nov 14, 2003 6.085 6.116 6.072 6.085 27,807 +0.00(+0.00%)
Nov 13, 2003 6.094 6.094 6.085 6.085 4,330 -0.01(-0.14%)
Nov 12, 2003 6.112 6.112 6.098 6.094 15,271 -0.02(-0.29%)
Nov 11, 2003 6.120 6.120 6.094 6.112 29,402 +0.02(+0.29%)
Nov 10, 2003 6.076 6.125 6.076 6.094 12,308 +0.01(+0.22%)
Nov 07, 2003 6.059 6.103 6.059 6.081 18,234 -0.02(-0.36%)
Nov 06, 2003 6.134 6.134 6.107 6.103 15,954 -0.03(-0.50%)
Nov 05, 2003 6.033 6.076 6.033 6.134 29,630 +0.01(+0.22%)
Nov 04, 2003 6.033 6.076 6.033 6.120 84,057 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.