Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.732 5.748 5.732 5.740 19,661 +0.04(+0.63%)
Jan 29, 2004 5.752 5.752 5.705 5.705 24,198 -0.06(-1.10%)
Jan 28, 2004 5.744 5.776 5.744 5.768 34,029 +0.05(+0.83%)
Jan 27, 2004 5.713 5.725 5.713 5.721 23,442 -0.01(-0.21%)
Jan 26, 2004 5.717 5.736 5.713 5.732 21,174 -0.01(-0.14%)
Jan 23, 2004 5.701 5.744 5.685 5.740 53,439 +0.06(+1.12%)
Jan 22, 2004 5.673 5.713 5.669 5.677 29,240 +0.00(+0.07%)
Jan 21, 2004 5.693 5.705 5.673 5.673 54,699 -0.00(-0.07%)
Jan 20, 2004 5.681 5.685 5.677 5.677 33,021 +0.02(+0.35%)
Jan 16, 2004 5.677 5.701 5.653 5.657 94,527 -0.03(-0.56%)
Jan 15, 2004 5.633 5.693 5.633 5.689 26,719 +0.02(+0.28%)
Jan 14, 2004 5.693 5.693 5.657 5.673 46,381 -0.02(-0.42%)
Jan 13, 2004 5.673 5.713 5.653 5.697 78,898 +0.04(+0.77%)
Jan 12, 2004 5.637 5.673 5.633 5.653 40,331 +0.02(+0.28%)
Jan 09, 2004 5.594 5.657 5.594 5.637 90,998 +0.07(+1.28%)
Jan 08, 2004 5.574 5.578 5.566 5.566 26,467 +0.01(+0.21%)
Jan 07, 2004 5.558 5.558 5.546 5.554 62,766 +0.00(+0.07%)
Jan 06, 2004 5.550 5.558 5.546 5.550 92,006 +0.00(+0.07%)
Jan 05, 2004 5.534 5.546 5.514 5.546 34,281 +0.02(+0.43%)
Jan 02, 2004 5.534 5.534 5.522 5.522 28,232 +0.02(+0.36%)
Dec 31, 2003 5.530 5.538 5.498 5.502 60,245 +0.00(+0.00%)
Dec 30, 2003 5.487 5.514 5.483 5.502 42,600 -0.02(-0.29%)
Dec 29, 2003 5.483 5.518 5.479 5.518 42,096 +0.01(+0.14%)
Dec 26, 2003 5.483 5.510 5.483 5.510 26,719 +0.00(+0.07%)
Dec 24, 2003 5.475 5.506 5.475 5.506 48,902 +0.00(+0.00%)
Dec 23, 2003 5.494 5.526 5.475 5.506 66,043 +0.01(+0.22%)
Dec 22, 2003 5.487 5.510 5.479 5.494 48,397 -0.01(-0.22%)
Dec 19, 2003 5.510 5.510 5.506 5.506 7,310 +0.03(+0.51%)
Dec 18, 2003 5.487 5.487 5.475 5.479 52,179 +0.00(+0.00%)
Dec 17, 2003 5.479 5.479 5.475 5.479 48,650 -0.02(-0.29%)
Dec 16, 2003 5.514 5.514 5.479 5.494 19,409 -0.03(-0.50%)
Dec 15, 2003 5.522 5.546 5.514 5.522 28,736 +0.05(+0.94%)
Dec 12, 2003 5.490 5.506 5.483 5.471 65,790 +0.00(+0.07%)
Dec 11, 2003 5.483 5.483 5.463 5.467 45,373 -0.02(-0.36%)
Dec 10, 2003 5.498 5.498 5.479 5.487 59,741 -0.04(-0.65%)
Dec 09, 2003 5.510 5.522 5.487 5.522 48,145 -0.00(-0.07%)
Dec 08, 2003 5.522 5.522 5.522 5.526 26,719 -0.03(-0.50%)
Dec 05, 2003 5.514 5.546 5.514 5.554 14,368 +0.05(+0.94%)
Dec 04, 2003 5.534 5.534 5.502 5.502 24,198 -0.01(-0.22%)
Dec 03, 2003 5.526 5.530 5.514 5.514 8,318 -0.01(-0.22%)
Dec 02, 2003 5.494 5.526 5.494 5.526 33,273 +0.05(+0.87%)
Dec 01, 2003 5.479 5.479 5.479 5.479 25,711 +0.00(+0.07%)
Nov 28, 2003 5.455 5.475 5.455 5.475 14,620 +0.03(+0.58%)
Nov 26, 2003 5.451 5.451 5.435 5.443 30,248 -0.01(-0.22%)
Nov 25, 2003 5.483 5.483 5.455 5.455 7,058 +0.00(+0.00%)
Nov 24, 2003 5.490 5.514 5.455 5.455 55,960 +0.00(+0.00%)
Nov 21, 2003 5.459 5.459 5.455 5.455 27,727 -0.01(-0.22%)
Nov 20, 2003 5.467 5.475 5.463 5.467 53,691 +0.00(+0.00%)
Nov 19, 2003 5.463 5.463 5.463 5.467 13,863 -0.03(-0.51%)
Nov 18, 2003 5.475 5.494 5.463 5.494 44,868 +0.00(+0.00%)
Nov 17, 2003 5.494 5.494 5.494 5.494 16,132 -0.01(-0.14%)
Nov 14, 2003 5.502 5.530 5.490 5.502 30,752 +0.00(+0.00%)
Nov 13, 2003 5.510 5.510 5.502 5.502 4,789 -0.01(-0.14%)
Nov 12, 2003 5.526 5.526 5.514 5.510 16,888 -0.02(-0.29%)
Nov 11, 2003 5.534 5.534 5.510 5.526 32,517 +0.02(+0.29%)
Nov 10, 2003 5.494 5.538 5.494 5.510 13,611 +0.01(+0.22%)
Nov 07, 2003 5.479 5.518 5.479 5.498 20,165 -0.02(-0.36%)
Nov 06, 2003 5.546 5.546 5.522 5.518 17,645 -0.03(-0.50%)
Nov 05, 2003 5.455 5.494 5.455 5.546 32,769 +0.01(+0.22%)
Nov 04, 2003 5.455 5.494 5.455 5.534 92,961 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.