PIMCO New York Municipal Income Fund III (NY: PYN )

6.260 -0.060 (-0.95%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.732 5.748 5.732 5.740 19,661 +0.04(+0.63%)
Jan 29, 2004 5.752 5.752 5.705 5.705 24,198 -0.06(-1.10%)
Jan 28, 2004 5.744 5.776 5.744 5.768 34,029 +0.05(+0.83%)
Jan 27, 2004 5.713 5.725 5.713 5.721 23,442 -0.01(-0.21%)
Jan 26, 2004 5.717 5.736 5.713 5.732 21,174 -0.01(-0.14%)
Jan 23, 2004 5.701 5.744 5.685 5.740 53,439 +0.06(+1.12%)
Jan 22, 2004 5.673 5.713 5.669 5.677 29,240 +0.00(+0.07%)
Jan 21, 2004 5.693 5.705 5.673 5.673 54,699 -0.00(-0.07%)
Jan 20, 2004 5.681 5.685 5.677 5.677 33,021 +0.02(+0.35%)
Jan 16, 2004 5.677 5.701 5.653 5.657 94,527 -0.03(-0.56%)
Jan 15, 2004 5.633 5.693 5.633 5.689 26,719 +0.02(+0.28%)
Jan 14, 2004 5.693 5.693 5.657 5.673 46,381 -0.02(-0.42%)
Jan 13, 2004 5.673 5.713 5.653 5.697 78,898 +0.04(+0.77%)
Jan 12, 2004 5.637 5.673 5.633 5.653 40,331 +0.02(+0.28%)
Jan 09, 2004 5.594 5.657 5.594 5.637 90,998 +0.07(+1.28%)
Jan 08, 2004 5.574 5.578 5.566 5.566 26,467 +0.01(+0.21%)
Jan 07, 2004 5.558 5.558 5.546 5.554 62,766 +0.00(+0.07%)
Jan 06, 2004 5.550 5.558 5.546 5.550 92,006 +0.00(+0.07%)
Jan 05, 2004 5.534 5.546 5.514 5.546 34,281 +0.02(+0.43%)
Jan 02, 2004 5.534 5.534 5.522 5.522 28,232 +0.02(+0.36%)
Dec 31, 2003 5.530 5.538 5.498 5.502 60,245 +0.00(+0.00%)
Dec 30, 2003 5.487 5.514 5.483 5.502 42,600 -0.02(-0.29%)
Dec 29, 2003 5.483 5.518 5.479 5.518 42,096 +0.01(+0.14%)
Dec 26, 2003 5.483 5.510 5.483 5.510 26,719 +0.00(+0.07%)
Dec 24, 2003 5.475 5.506 5.475 5.506 48,902 +0.00(+0.00%)
Dec 23, 2003 5.494 5.526 5.475 5.506 66,043 +0.01(+0.22%)
Dec 22, 2003 5.487 5.510 5.479 5.494 48,397 -0.01(-0.22%)
Dec 19, 2003 5.510 5.510 5.506 5.506 7,310 +0.03(+0.51%)
Dec 18, 2003 5.487 5.487 5.475 5.479 52,179 +0.00(+0.00%)
Dec 17, 2003 5.479 5.479 5.475 5.479 48,650 -0.02(-0.29%)
Dec 16, 2003 5.514 5.514 5.479 5.494 19,409 -0.03(-0.50%)
Dec 15, 2003 5.522 5.546 5.514 5.522 28,736 +0.05(+0.94%)
Dec 12, 2003 5.490 5.506 5.483 5.471 65,790 +0.00(+0.07%)
Dec 11, 2003 5.483 5.483 5.463 5.467 45,373 -0.02(-0.36%)
Dec 10, 2003 5.498 5.498 5.479 5.487 59,741 -0.04(-0.65%)
Dec 09, 2003 5.510 5.522 5.487 5.522 48,145 -0.00(-0.07%)
Dec 08, 2003 5.522 5.522 5.522 5.526 26,719 -0.03(-0.50%)
Dec 05, 2003 5.514 5.546 5.514 5.554 14,368 +0.05(+0.94%)
Dec 04, 2003 5.534 5.534 5.502 5.502 24,198 -0.01(-0.22%)
Dec 03, 2003 5.526 5.530 5.514 5.514 8,318 -0.01(-0.22%)
Dec 02, 2003 5.494 5.526 5.494 5.526 33,273 +0.05(+0.87%)
Dec 01, 2003 5.479 5.479 5.479 5.479 25,711 +0.00(+0.07%)
Nov 28, 2003 5.455 5.475 5.455 5.475 14,620 +0.03(+0.58%)
Nov 26, 2003 5.451 5.451 5.435 5.443 30,248 -0.01(-0.22%)
Nov 25, 2003 5.483 5.483 5.455 5.455 7,058 +0.00(+0.00%)
Nov 24, 2003 5.490 5.514 5.455 5.455 55,960 +0.00(+0.00%)
Nov 21, 2003 5.459 5.459 5.455 5.455 27,727 -0.01(-0.22%)
Nov 20, 2003 5.467 5.475 5.463 5.467 53,691 +0.00(+0.00%)
Nov 19, 2003 5.463 5.463 5.463 5.467 13,863 -0.03(-0.51%)
Nov 18, 2003 5.475 5.494 5.463 5.494 44,868 +0.00(+0.00%)
Nov 17, 2003 5.494 5.494 5.494 5.494 16,132 -0.01(-0.14%)
Nov 14, 2003 5.502 5.530 5.490 5.502 30,752 +0.00(+0.00%)
Nov 13, 2003 5.510 5.510 5.502 5.502 4,789 -0.01(-0.14%)
Nov 12, 2003 5.526 5.526 5.514 5.510 16,888 -0.02(-0.29%)
Nov 11, 2003 5.534 5.534 5.510 5.526 32,517 +0.02(+0.29%)
Nov 10, 2003 5.494 5.538 5.494 5.510 13,611 +0.01(+0.22%)
Nov 07, 2003 5.479 5.518 5.479 5.498 20,165 -0.02(-0.36%)
Nov 06, 2003 5.546 5.546 5.522 5.518 17,645 -0.03(-0.50%)
Nov 05, 2003 5.455 5.494 5.455 5.546 32,769 +0.01(+0.22%)
Nov 04, 2003 5.455 5.494 5.455 5.534 92,961 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.