Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.721	5.764	5.661	5.760	31,509	+0.04(+0.76%)
Jan 28, 2005	5.713	5.717	5.713	5.717	41,339	+0.00(+0.07%)
Jan 27, 2005	5.713	5.713	5.713	5.713	2,268	+0.00(+0.00%)
Jan 26, 2005	5.693	5.713	5.689	5.713	31,761	+0.02(+0.35%)
Jan 25, 2005	5.788	5.792	5.693	5.693	27,727	-0.10(-1.71%)
Jan 24, 2005	5.736	5.871	5.736	5.792	32,517	+0.02(+0.27%)
Jan 21, 2005	5.840	5.840	5.776	5.776	34,281	-0.02(-0.41%)
Jan 20, 2005	5.851	5.851	5.792	5.800	16,888	-0.03(-0.48%)
Jan 19, 2005	5.808	5.848	5.760	5.828	20,922	+0.01(+0.14%)
Jan 18, 2005	5.816	5.828	5.812	5.820	6,049	+0.03(+0.48%)
Jan 14, 2005	5.812	5.812	5.792	5.792	2,016	+0.00(+0.00%)
Jan 13, 2005	5.752	5.832	5.752	5.792	27,980	+0.00(+0.00%)
Jan 12, 2005	5.812	5.812	5.760	5.792	26,467	+0.00(+0.00%)
Jan 11, 2005	5.748	5.911	5.748	5.792	41,591	+0.04(+0.69%)
Jan 10, 2005	5.752	5.792	5.752	5.752	15,124	+0.04(+0.69%)
Jan 07, 2005	5.713	5.792	5.713	5.713	15,124	+0.02(+0.35%)
Jan 06, 2005	5.677	5.693	5.677	5.693	10,839	+0.04(+0.70%)
Jan 05, 2005	5.653	5.657	5.649	5.653	6,805	-0.03(-0.49%)
Jan 04, 2005	5.792	5.812	5.641	5.681	37,810	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.