Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.010 (-0.14%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.740 7.836 7.740 7.779 17,371 +0.09(+1.12%)
Jul 28, 2023 7.750 7.760 7.568 7.692 12,316 +0.00(+0.00%)
Jul 27, 2023 7.779 7.779 7.635 7.692 19,769 -0.06(-0.74%)
Jul 26, 2023 7.702 7.788 7.702 7.750 10,776 +0.09(+1.13%)
Jul 25, 2023 7.750 7.750 7.625 7.664 16,801 -0.11(-1.36%)
Jul 24, 2023 7.731 7.808 7.731 7.769 26,666 +0.08(+1.00%)
Jul 21, 2023 7.702 7.750 7.601 7.692 10,452 +0.03(+0.38%)
Jul 20, 2023 7.702 7.702 7.616 7.664 24,482 -0.03(-0.37%)
Jul 19, 2023 7.596 7.721 7.596 7.692 12,214 +0.07(+0.88%)
Jul 18, 2023 7.625 7.625 7.558 7.625 7,435 +0.05(+0.63%)
Jul 17, 2023 7.587 7.601 7.558 7.577 11,034 -0.05(-0.63%)
Jul 14, 2023 7.625 7.625 7.568 7.625 14,274 +0.04(+0.51%)
Jul 13, 2023 7.683 7.683 7.510 7.587 18,531 -0.10(-1.25%)
Jul 12, 2023 7.587 7.683 7.587 7.683 30,607 +0.17(+2.30%)
Jul 11, 2023 7.510 7.520 7.436 7.510 20,746 +0.04(+0.51%)
Jul 10, 2023 7.348 7.472 7.314 7.472 15,164 +0.16(+2.23%)
Jul 07, 2023 7.309 7.329 7.300 7.309 8,821 -0.01(-0.13%)
Jul 06, 2023 7.367 7.367 7.271 7.319 22,135 -0.07(-0.91%)
Jul 05, 2023 7.463 7.482 7.348 7.386 57,259 -0.07(-0.90%)
Jul 03, 2023 7.405 7.482 7.396 7.453 30,928 +0.09(+1.17%)
Jun 30, 2023 7.396 7.396 7.309 7.367 12,616 +0.02(+0.26%)
Jun 29, 2023 7.367 7.386 7.319 7.348 57,103 -0.07(-0.90%)
Jun 28, 2023 7.424 7.472 7.367 7.415 76,441 -0.01(-0.13%)
Jun 27, 2023 7.396 7.482 7.376 7.424 55,877 +0.03(+0.39%)
Jun 26, 2023 7.376 7.625 7.376 7.396 35,172 +0.03(+0.39%)
Jun 23, 2023 7.424 7.453 7.357 7.367 33,781 -0.02(-0.26%)
Jun 22, 2023 7.396 7.434 7.367 7.386 11,375 -0.02(-0.26%)
Jun 21, 2023 7.434 7.434 7.372 7.405 18,567 +0.01(+0.13%)
Jun 20, 2023 7.396 7.434 7.367 7.396 7,663 +0.02(+0.26%)
Jun 16, 2023 7.424 7.424 7.319 7.376 23,332 -0.01(-0.13%)
Jun 15, 2023 7.587 7.587 7.348 7.386 54,783 -0.14(-1.91%)
Jun 14, 2023 7.510 7.558 7.492 7.530 16,699 +0.08(+1.03%)
Jun 13, 2023 7.549 7.549 7.453 7.453 14,616 -0.07(-0.89%)
Jun 12, 2023 7.663 7.663 7.501 7.520 19,635 -0.10(-1.26%)
Jun 09, 2023 7.549 7.740 7.530 7.616 37,574 +0.12(+1.65%)
Jun 08, 2023 7.387 7.520 7.387 7.492 40,616 +0.15(+2.08%)
Jun 07, 2023 7.311 7.444 7.234 7.339 42,809 +0.05(+0.65%)
Jun 06, 2023 7.339 7.339 7.215 7.292 14,545 -0.02(-0.26%)
Jun 05, 2023 7.330 7.377 7.187 7.311 36,740 -0.03(-0.39%)
Jun 02, 2023 7.473 7.482 7.301 7.339 36,316 -0.07(-0.90%)
Jun 01, 2023 7.330 7.463 7.301 7.406 40,995 +0.12(+1.70%)
May 31, 2023 7.244 7.282 7.206 7.282 34,775 +0.08(+1.06%)
May 30, 2023 7.244 7.244 7.158 7.206 33,236 -0.05(-0.66%)
May 26, 2023 7.206 7.282 7.187 7.253 68,240 +0.09(+1.20%)
May 25, 2023 7.196 7.206 7.063 7.168 34,302 +0.01(+0.13%)
May 24, 2023 7.263 7.263 7.124 7.158 57,910 -0.07(-0.92%)
May 23, 2023 7.301 7.301 7.225 7.225 44,389 -0.05(-0.66%)
May 22, 2023 7.339 7.377 7.263 7.272 29,857 -0.03(-0.39%)
May 19, 2023 7.320 7.377 7.272 7.301 25,656 -0.02(-0.26%)
May 18, 2023 7.339 7.339 7.253 7.320 20,650 +0.01(+0.13%)
May 17, 2023 7.339 7.339 7.244 7.311 35,950 +0.02(+0.26%)
May 16, 2023 7.387 7.387 7.272 7.292 27,556 -0.05(-0.71%)
May 15, 2023 7.320 7.396 7.320 7.344 45,859 +0.01(+0.20%)
May 12, 2023 7.482 7.501 7.330 7.330 93,709 -0.15(-2.04%)
May 11, 2023 7.435 7.501 7.368 7.482 39,525 +0.10(+1.29%)
May 10, 2023 7.463 7.501 7.358 7.387 20,808 -0.05(-0.65%)
May 09, 2023 7.416 7.441 7.359 7.435 30,241 +0.08(+1.03%)
May 08, 2023 7.416 7.435 7.350 7.359 40,310 -0.03(-0.39%)
May 05, 2023 7.340 7.392 7.331 7.388 8,840 +0.09(+1.17%)
May 04, 2023 7.302 7.302 7.255 7.302 10,699 +0.03(+0.39%)
May 03, 2023 7.312 7.312 7.264 7.274 43,092 +0.00(+0.00%)
May 02, 2023 7.264 7.321 7.217 7.274 49,275 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.