Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.426 7.426 7.339 7.397 12,565 +0.02(+0.26%)
Jun 29, 2023 7.397 7.416 7.348 7.378 56,871 -0.07(-0.90%)
Jun 28, 2023 7.455 7.503 7.397 7.445 76,130 -0.01(-0.13%)
Jun 27, 2023 7.426 7.512 7.407 7.455 55,650 +0.03(+0.39%)
Jun 26, 2023 7.407 7.656 7.407 7.426 35,029 +0.03(+0.39%)
Jun 23, 2023 7.455 7.483 7.387 7.397 33,644 -0.02(-0.26%)
Jun 22, 2023 7.426 7.464 7.397 7.416 11,328 -0.02(-0.26%)
Jun 21, 2023 7.464 7.464 7.402 7.435 18,491 +0.01(+0.13%)
Jun 20, 2023 7.426 7.464 7.397 7.426 7,632 +0.02(+0.26%)
Jun 16, 2023 7.455 7.455 7.349 7.407 23,237 -0.01(-0.13%)
Jun 15, 2023 7.618 7.618 7.378 7.416 54,560 +0.03(+0.38%)
May 08, 2023 7.446 7.465 7.379 7.388 40,150 -0.03(-0.39%)
May 05, 2023 7.369 7.422 7.360 7.417 8,805 +0.09(+1.17%)
May 04, 2023 7.331 7.331 7.284 7.331 10,657 +0.03(+0.39%)
May 03, 2023 7.341 7.341 7.293 7.303 42,921 +0.00(+0.00%)
May 02, 2023 7.293 7.350 7.245 7.303 49,079 -0.01(-0.13%)
May 01, 2023 7.388 7.397 7.303 7.312 19,013 -0.05(-0.65%)
Apr 28, 2023 7.369 7.417 7.341 7.360 29,419 -0.02(-0.26%)
Apr 27, 2023 7.379 7.379 7.341 7.379 13,823 +0.05(+0.65%)
Apr 26, 2023 7.360 7.360 7.303 7.331 14,506 +0.03(+0.39%)
Apr 25, 2023 7.245 7.312 7.245 7.303 13,773 +0.03(+0.39%)
Apr 24, 2023 7.274 7.322 7.245 7.274 8,164 +0.05(+0.66%)
Apr 21, 2023 7.284 7.284 7.198 7.226 21,191 +0.04(+0.53%)
Apr 20, 2023 7.150 7.264 7.150 7.188 45,727 +0.02(+0.27%)
Apr 19, 2023 7.207 7.238 7.164 7.169 18,055 -0.08(-1.05%)
Apr 18, 2023 7.388 7.388 7.207 7.245 79,632 -0.11(-1.55%)
Apr 17, 2023 7.541 7.541 7.293 7.360 62,541 -0.14(-1.91%)
Apr 14, 2023 7.512 7.557 7.436 7.503 35,703 +0.04(+0.51%)
Apr 13, 2023 7.455 7.465 7.409 7.465 26,209 +0.08(+1.03%)
Apr 12, 2023 7.551 7.551 7.350 7.388 27,611 -0.07(-0.90%)
Apr 11, 2023 7.437 7.475 7.437 7.456 20,915 +0.07(+0.90%)
Apr 10, 2023 7.437 7.475 7.323 7.389 56,348 -0.05(-0.64%)
Apr 06, 2023 7.437 7.475 7.342 7.437 58,918 -0.03(-0.38%)
Apr 05, 2023 7.427 7.465 7.413 7.465 20,904 +0.07(+0.90%)
Apr 04, 2023 7.304 7.418 7.228 7.399 47,787 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.