Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.480 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.368 7.466 7.368 7.412 43,542 +0.03(+0.36%)
Jun 29, 2022 7.224 7.430 7.215 7.385 68,544 +0.18(+2.49%)
Jun 28, 2022 7.251 7.314 7.197 7.206 47,150 +0.00(+0.00%)
Jun 27, 2022 7.179 7.242 7.143 7.206 85,573 -0.01(-0.12%)
Jun 24, 2022 7.242 7.269 7.152 7.215 142,330 +0.02(+0.25%)
Jun 23, 2022 7.116 7.202 7.071 7.197 186,803 +0.15(+2.17%)
Jun 22, 2022 6.964 7.125 6.964 7.044 85,773 +0.09(+1.29%)
Jun 21, 2022 7.080 7.143 6.955 6.955 40,895 -0.12(-1.65%)
Jun 17, 2022 6.982 7.143 6.955 7.071 206,728 +0.12(+1.68%)
Jun 16, 2022 7.071 7.067 6.901 6.955 88,508 -0.17(-2.39%)
Jun 15, 2022 7.161 7.237 7.018 7.125 100,573 -0.02(-0.25%)
Jun 14, 2022 7.278 7.323 7.134 7.143 107,123 -0.15(-2.09%)
Jun 13, 2022 7.601 7.628 7.269 7.296 89,271 -0.35(-4.58%)
Jun 10, 2022 7.664 7.700 7.592 7.646 62,545 -0.04(-0.49%)
Jun 09, 2022 7.826 7.826 7.683 7.683 59,046 -0.16(-2.05%)
Jun 08, 2022 7.755 7.907 7.755 7.844 84,044 +0.07(+0.92%)
Jun 07, 2022 7.808 7.951 7.737 7.773 67,252 -0.04(-0.46%)
Jun 06, 2022 7.853 7.978 7.808 7.808 84,717 -0.09(-1.13%)
Jun 03, 2022 7.907 8.014 7.813 7.898 46,511 -0.06(-0.79%)
Jun 02, 2022 7.916 8.050 7.898 7.960 87,327 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.