Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.416 8.572 8.416 8.514 63,531 +0.02(+0.21%)
Feb 25, 2022 8.470 8.541 8.497 8.497 42,770 +0.02(+0.21%)
Feb 24, 2022 8.452 8.541 8.452 8.479 74,106 +0.00(+0.00%)
Feb 23, 2022 8.541 8.550 8.461 8.479 59,898 -0.05(-0.63%)
Feb 22, 2022 8.559 8.603 8.505 8.532 35,558 -0.03(-0.31%)
Feb 18, 2022 8.559 0 -0.02(-0.21%)
Feb 17, 2022 8.452 8.577 8.452 8.577 39,437 +0.11(+1.26%)
Feb 16, 2022 8.497 8.532 8.399 8.470 66,865 +0.03(+0.32%)
Feb 15, 2022 8.532 8.568 8.439 8.443 55,754 -0.09(-1.04%)
Feb 14, 2022 8.603 8.603 8.523 8.532 23,091 -0.06(-0.72%)
Feb 11, 2022 8.710 8.799 8.594 8.594 82,983 -0.14(-1.58%)
Feb 10, 2022 8.719 8.755 8.692 8.732 36,479 -0.05(-0.58%)
Feb 09, 2022 8.721 8.801 8.712 8.783 25,135 +0.06(+0.71%)
Feb 08, 2022 8.721 8.774 8.721 8.721 21,670 -0.03(-0.30%)
Feb 07, 2022 8.783 8.792 8.739 8.748 35,921 -0.06(-0.70%)
Feb 04, 2022 8.845 8.898 8.739 8.810 36,743 -0.07(-0.80%)
Feb 03, 2022 8.889 8.863 8.880 18,634 -0.06(-0.69%)
Feb 02, 2022 8.907 8.996 8.898 8.943 46,256 +0.04(+0.40%)
Feb 01, 2022 8.792 8.943 8.792 8.907 50,123 +0.12(+1.41%)
Jan 31, 2022 8.721 8.818 8.783 98,258 +0.02(+0.20%)
Jan 28, 2022 8.730 8.801 8.685 8.765 39,014 -0.01(-0.10%)
Jan 27, 2022 8.863 8.890 8.748 8.774 79,992 -0.04(-0.40%)
Jan 26, 2022 8.943 8.951 8.770 8.810 79,150 -0.09(-1.00%)
Jan 25, 2022 8.818 8.925 8.774 8.898 83,634 +0.07(+0.80%)
Jan 24, 2022 8.756 8.854 8.703 8.827 77,633 +0.02(+0.20%)
Jan 21, 2022 8.889 8.960 8.765 8.810 122,504 -0.12(-1.39%)
Jan 20, 2022 8.969 9.040 8.880 8.934 61,242 -0.02(-0.20%)
Jan 19, 2022 9.208 9.226 8.943 8.951 80,203 -0.24(-2.60%)
Jan 18, 2022 9.341 9.368 9.164 9.191 43,072 -0.20(-2.17%)
Jan 14, 2022 9.395 0 -0.09(-0.93%)
Jan 13, 2022 9.527 9.545 9.474 9.483 28,978 -0.07(-0.74%)
Jan 12, 2022 9.563 9.625 9.527 9.554 8,516 -0.04(-0.39%)
Jan 11, 2022 9.591 9.618 9.468 9.591 32,995 -0.06(-0.64%)
Jan 10, 2022 9.635 9.723 9.556 9.653 11,068 -0.04(-0.46%)
Jan 07, 2022 9.715 9.741 9.697 9.697 13,283 -0.02(-0.18%)
Jan 06, 2022 9.582 9.715 9.582 9.715 30,701 +0.04(+0.46%)
Jan 05, 2022 9.574 9.688 9.503 9.671 35,015 +0.15(+1.58%)
Jan 04, 2022 9.600 9.662 9.494 9.521 29,519 -0.03(-0.28%)
Jan 03, 2022 9.750 9.750 9.512 9.547 64,940 -0.26(-2.61%)
Dec 31, 2021 9.803 9.803 9.512 9.803 53,616 +0.32(+3.35%)
Dec 30, 2021 9.547 9.600 9.485 9.485 35,259 -0.05(-0.56%)
Dec 29, 2021 9.503 9.600 9.476 9.538 13,380 -0.02(-0.18%)
Dec 28, 2021 9.521 9.635 9.521 9.556 18,311 +0.01(+0.09%)
Dec 27, 2021 9.582 9.688 9.531 9.547 57,115 -0.01(-0.09%)
Dec 23, 2021 9.494 9.591 9.406 9.556 121,918 +0.04(+0.37%)
Dec 22, 2021 9.494 9.538 9.494 9.521 9,131 +0.02(+0.19%)
Dec 21, 2021 9.582 9.604 9.503 9.503 10,669 -0.11(-1.10%)
Dec 20, 2021 9.662 9.662 9.609 9.609 15,712 -0.01(-0.09%)
Dec 17, 2021 9.688 9.688 9.591 9.618 18,820 -0.04(-0.37%)
Dec 16, 2021 9.724 9.750 9.582 9.653 11,124 -0.02(-0.18%)
Dec 15, 2021 9.777 9.794 9.644 9.671 11,360 -0.11(-1.08%)
Dec 14, 2021 9.741 9.794 9.728 9.776 12,526 +0.04(+0.45%)
Dec 13, 2021 9.582 9.786 9.560 9.733 38,718 +0.19(+2.04%)
Dec 10, 2021 9.521 9.574 9.521 9.538 14,923 -0.00(-0.02%)
Dec 09, 2021 9.514 9.575 9.514 9.540 16,897 +0.04(+0.42%)
Dec 08, 2021 9.654 9.707 9.500 9.500 34,328 -0.09(-0.96%)
Dec 07, 2021 9.619 9.654 9.540 9.593 20,490 +0.04(+0.46%)
Dec 06, 2021 9.478 9.593 9.461 9.549 13,649 +0.02(+0.18%)
Dec 03, 2021 9.478 9.628 9.426 9.531 19,092 +0.02(+0.18%)
Dec 02, 2021 9.531 9.540 9.478 9.514 19,924 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.