Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.100 +0.020 (+0.28%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.946 7.030 6.928 7.011 69,199 +0.08(+1.13%)
Oct 28, 2022 6.937 6.983 6.928 6.933 36,931 -0.01(-0.19%)
Oct 27, 2022 6.956 6.993 6.900 6.946 44,603 +0.03(+0.40%)
Oct 26, 2022 6.909 6.965 6.835 6.919 36,538 +0.05(+0.67%)
Oct 25, 2022 6.789 6.937 6.770 6.872 62,102 +0.12(+1.78%)
Oct 24, 2022 6.715 7.057 6.706 6.752 87,322 +0.03(+0.41%)
Oct 21, 2022 6.770 6.826 6.706 6.724 48,491 -0.06(-0.96%)
Oct 20, 2022 6.854 6.886 6.770 6.789 37,340 -0.08(-1.21%)
Oct 19, 2022 6.928 6.974 6.851 6.872 49,886 -0.10(-1.46%)
Oct 18, 2022 7.002 7.067 6.909 6.974 47,001 -0.03(-0.40%)
Oct 17, 2022 7.039 7.067 6.978 7.002 24,579 -0.04(-0.53%)
Oct 14, 2022 7.085 7.085 6.956 7.039 33,893 +0.01(+0.13%)
Oct 13, 2022 6.928 7.233 6.909 7.030 72,446 +0.03(+0.40%)
Oct 12, 2022 7.020 7.076 6.988 7.002 25,619 -0.02(-0.29%)
Oct 11, 2022 6.985 7.022 6.921 7.022 31,911 +0.06(+0.79%)
Oct 10, 2022 7.013 7.078 6.912 6.967 64,228 -0.05(-0.66%)
Oct 07, 2022 7.087 7.087 6.925 7.013 92,709 -0.13(-1.81%)
Oct 06, 2022 6.958 7.197 6.829 7.142 91,994 +0.20(+2.92%)
Oct 05, 2022 6.902 6.939 6.796 6.939 36,983 +0.03(+0.40%)
Oct 04, 2022 6.783 6.958 6.783 6.912 77,324 +0.18(+2.74%)
Oct 03, 2022 6.773 6.967 6.663 6.727 164,481 +0.01(+0.14%)
Sep 30, 2022 6.792 6.829 6.681 6.718 38,442 -0.06(-0.82%)
Sep 29, 2022 6.792 6.829 6.737 6.773 53,014 -0.03(-0.41%)
Sep 28, 2022 6.783 6.879 6.764 6.801 41,666 +0.02(+0.27%)
Sep 27, 2022 6.681 6.801 6.681 6.783 52,310 +0.11(+1.66%)
Sep 26, 2022 6.930 6.949 6.644 6.672 161,026 -0.28(-3.98%)
Sep 23, 2022 6.958 6.967 6.912 6.949 94,789 +0.00(+0.00%)
Sep 22, 2022 7.105 7.114 6.938 6.949 153,217 -0.18(-2.46%)
Sep 21, 2022 7.124 7.151 7.087 7.124 58,806 +0.01(+0.13%)
Sep 20, 2022 7.087 7.124 7.078 7.114 68,809 -0.03(-0.39%)
Sep 19, 2022 7.188 7.207 7.133 7.142 57,030 -0.04(-0.51%)
Sep 16, 2022 7.197 7.216 7.170 7.179 16,380 -0.03(-0.38%)
Sep 15, 2022 7.290 7.290 7.197 7.207 54,465 -0.06(-0.89%)
Sep 14, 2022 7.280 7.302 7.257 7.271 33,710 -0.01(-0.13%)
Sep 13, 2022 7.262 7.326 7.253 7.280 51,153 -0.01(-0.13%)
Sep 12, 2022 7.372 7.428 7.253 7.290 42,386 +0.00(+0.00%)
Sep 09, 2022 7.299 7.336 7.280 7.290 37,222 -0.01(-0.15%)
Sep 08, 2022 7.291 7.383 7.246 7.301 67,632 +0.00(+0.00%)
Sep 07, 2022 7.310 7.328 7.255 7.301 76,544 -0.00(-0.06%)
Sep 06, 2022 7.337 7.337 7.255 7.305 97,159 -0.03(-0.44%)
Sep 02, 2022 7.411 7.493 7.310 7.337 164,291 -0.11(-1.48%)
Sep 01, 2022 7.521 7.521 7.383 7.447 74,520 -0.08(-1.10%)
Aug 31, 2022 7.493 7.631 7.475 7.530 30,135 +0.00(+0.00%)
Aug 30, 2022 7.502 7.548 7.466 7.530 66,605 +0.01(+0.12%)
Aug 29, 2022 7.640 7.648 7.475 7.521 44,050 -0.11(-1.44%)
Aug 26, 2022 7.732 7.732 7.603 7.631 42,696 -0.06(-0.83%)
Aug 25, 2022 7.759 7.805 7.686 7.695 25,517 -0.04(-0.47%)
Aug 24, 2022 7.750 7.842 7.732 7.732 34,935 -0.06(-0.82%)
Aug 23, 2022 7.768 7.814 7.750 7.796 20,852 +0.00(+0.00%)
Aug 22, 2022 7.823 7.869 7.796 7.796 47,924 -0.05(-0.58%)
Aug 19, 2022 7.750 7.842 7.741 7.842 88,273 +0.03(+0.35%)
Aug 18, 2022 7.933 7.933 7.796 7.814 60,136 -0.08(-1.05%)
Aug 17, 2022 7.915 7.943 7.869 7.897 45,422 -0.06(-0.81%)
Aug 16, 2022 7.979 7.979 7.933 7.961 45,739 -0.02(-0.23%)
Aug 15, 2022 7.988 8.021 7.970 7.979 60,613 +0.01(+0.12%)
Aug 12, 2022 7.979 8.007 7.935 7.970 26,027 +0.02(+0.23%)
Aug 11, 2022 7.952 7.998 7.878 7.952 83,244 +0.04(+0.46%)
Aug 10, 2022 7.888 7.961 7.888 7.915 28,251 +0.05(+0.68%)
Aug 09, 2022 7.844 7.917 7.834 7.862 45,274 +0.01(+0.12%)
Aug 08, 2022 7.953 7.990 7.807 7.853 91,593 -0.05(-0.69%)
Aug 05, 2022 7.944 8.008 7.816 7.908 47,986 -0.10(-1.25%)
Aug 04, 2022 7.953 8.017 7.930 8.008 121,107 +0.08(+1.04%)
Aug 03, 2022 7.889 7.935 7.862 7.926 76,744 +0.05(+0.58%)
Aug 02, 2022 7.889 7.953 7.844 7.880 142,225 +0.00(+0.00%)
Aug 01, 2022 7.816 7.889 7.807 7.880 157,167 +0.07(+0.94%)
Jul 29, 2022 8.081 8.118 7.652 7.807 634,880 -0.24(-3.01%)
Jul 28, 2022 7.981 8.104 7.908 8.049 71,103 +0.07(+0.92%)
Jul 27, 2022 7.935 8.017 7.935 7.976 31,432 +0.00(+0.06%)
Jul 26, 2022 7.962 8.063 7.953 7.971 9,102 +0.02(+0.23%)
Jul 25, 2022 7.917 7.962 7.905 7.953 23,654 -0.01(-0.11%)
Jul 22, 2022 7.981 7.981 7.888 7.962 35,750 +0.04(+0.44%)
Jul 21, 2022 7.981 7.981 7.771 7.927 56,350 -0.03(-0.38%)
Jul 20, 2022 7.880 7.958 7.871 7.958 33,676 +0.13(+1.69%)
Jul 19, 2022 7.844 7.944 7.771 7.825 19,105 +0.00(+0.00%)
Jul 18, 2022 7.789 7.853 7.743 7.825 35,757 -0.01(-0.12%)
Jul 15, 2022 7.761 7.871 7.761 7.834 38,431 +0.09(+1.18%)
Jul 14, 2022 7.825 7.825 7.725 7.743 33,185 -0.06(-0.82%)
Jul 13, 2022 7.752 7.844 7.752 7.807 22,697 +0.00(+0.00%)
Jul 12, 2022 7.789 7.853 7.761 7.807 27,888 +0.03(+0.35%)
Jul 11, 2022 7.761 7.798 7.714 7.780 17,879 +0.05(+0.71%)
Jul 08, 2022 7.725 7.898 7.698 7.725 46,207 -0.01(-0.14%)
Jul 07, 2022 7.763 7.790 7.681 7.736 54,186 +0.02(+0.24%)
Jul 06, 2022 7.736 7.754 7.672 7.718 107,606 +0.04(+0.47%)
Jul 05, 2022 7.672 7.681 7.509 7.681 130,749 +0.05(+0.72%)
Jul 01, 2022 7.563 7.736 7.545 7.627 49,803 +0.12(+1.57%)
Jun 30, 2022 7.463 7.563 7.463 7.509 42,984 +0.03(+0.36%)
Jun 29, 2022 7.318 7.527 7.309 7.481 67,666 +0.18(+2.49%)
Jun 28, 2022 7.345 7.409 7.290 7.300 46,546 +0.00(+0.00%)
Jun 27, 2022 7.272 7.336 7.236 7.300 84,476 -0.01(-0.12%)
Jun 24, 2022 7.336 7.363 7.245 7.309 140,506 +0.02(+0.25%)
Jun 23, 2022 7.209 7.295 7.163 7.290 184,409 +0.15(+2.17%)
Jun 22, 2022 7.054 7.218 7.054 7.136 84,674 +0.09(+1.29%)
Jun 21, 2022 7.172 7.236 7.045 7.045 40,371 -0.12(-1.65%)
Jun 17, 2022 7.072 7.236 7.045 7.163 204,079 +0.12(+1.68%)
Jun 16, 2022 7.163 7.159 6.990 7.045 87,374 -0.17(-2.39%)
Jun 15, 2022 7.254 7.331 7.109 7.218 99,284 -0.02(-0.25%)
Jun 14, 2022 7.372 7.418 7.227 7.236 105,750 -0.15(-2.09%)
Jun 13, 2022 7.700 7.727 7.363 7.390 88,127 -0.35(-4.58%)
Jun 10, 2022 7.763 7.800 7.690 7.745 61,743 -0.04(-0.49%)
Jun 09, 2022 7.928 7.928 7.783 7.783 58,289 -0.16(-2.05%)
Jun 08, 2022 7.856 8.009 7.856 7.946 82,967 +0.07(+0.92%)
Jun 07, 2022 7.910 8.055 7.837 7.874 66,391 -0.04(-0.46%)
Jun 06, 2022 7.955 8.082 7.910 7.910 83,631 -0.09(-1.13%)
Jun 03, 2022 8.009 8.118 7.914 8.000 45,915 -0.06(-0.79%)
Jun 02, 2022 8.018 8.154 8.000 8.064 86,208 +0.03(+0.34%)
Jun 01, 2022 7.910 8.055 7.846 8.037 93,170 +0.14(+1.72%)
May 31, 2022 7.883 7.946 7.828 7.901 23,265 -0.02(-0.23%)
May 27, 2022 8.027 8.046 7.856 7.919 129,706 +0.15(+1.93%)
May 26, 2022 7.548 7.810 7.548 7.769 104,561 +0.24(+3.18%)
May 25, 2022 7.466 7.584 7.430 7.530 146,763 +0.07(+0.97%)
May 24, 2022 7.376 7.484 7.349 7.457 75,932 +0.10(+1.35%)
May 23, 2022 7.249 7.385 7.222 7.358 69,652 +0.14(+1.88%)
May 20, 2022 7.150 7.267 7.127 7.222 75,626 +0.08(+1.14%)
May 19, 2022 7.104 7.177 7.104 7.141 37,467 +0.01(+0.13%)
May 18, 2022 7.313 7.349 7.132 7.132 92,549 -0.16(-2.23%)
May 17, 2022 7.376 7.412 7.294 7.294 69,967 -0.14(-1.95%)
May 16, 2022 7.439 7.494 7.394 7.439 51,497 -0.02(-0.30%)
May 13, 2022 7.430 7.503 7.430 7.462 42,559 +0.02(+0.30%)
May 12, 2022 7.421 7.444 7.394 7.439 48,200 +0.00(+0.00%)
May 11, 2022 7.475 7.507 7.430 7.439 56,601 -0.07(-0.99%)
May 10, 2022 7.577 7.577 7.464 7.513 49,994 -0.04(-0.48%)
May 09, 2022 7.540 7.613 7.522 7.549 33,182 -0.03(-0.36%)
May 06, 2022 7.522 7.639 7.522 7.577 32,392 +0.00(+0.00%)
May 05, 2022 7.567 7.622 7.522 7.577 43,187 -0.07(-0.92%)
May 04, 2022 7.522 7.647 7.477 7.647 57,759 +0.09(+1.17%)
May 03, 2022 7.531 7.631 7.486 7.558 55,640 -0.05(-0.71%)
May 02, 2022 7.658 7.685 7.540 7.613 73,288 -0.03(-0.35%)
Apr 29, 2022 7.676 7.703 7.595 7.640 72,314 -0.02(-0.24%)
Apr 28, 2022 7.649 7.685 7.577 7.658 49,449 +0.01(+0.12%)
Apr 27, 2022 7.522 7.703 7.477 7.649 282,005 +0.11(+1.43%)
Apr 26, 2022 7.586 7.586 7.522 7.541 35,741 -0.04(-0.47%)
Apr 25, 2022 7.577 7.595 7.549 7.577 40,291 -0.02(-0.24%)
Apr 22, 2022 7.667 7.667 7.569 7.595 268,242 -0.05(-0.71%)
Apr 21, 2022 7.748 7.748 7.604 7.649 143,145 -0.03(-0.35%)
Apr 20, 2022 7.613 7.676 7.549 7.676 72,515 +0.09(+1.19%)
Apr 19, 2022 7.549 7.586 7.540 7.586 114,358 +0.00(+0.00%)
Apr 18, 2022 7.658 7.721 7.577 7.586 139,743 -0.11(-1.41%)
Apr 14, 2022 7.766 7.775 7.685 7.694 88,176 -0.05(-0.70%)
Apr 13, 2022 7.784 7.784 7.721 7.748 43,081 -0.05(-0.58%)
Apr 12, 2022 7.793 7.802 7.721 7.793 131,240 +0.00(+0.00%)
Apr 11, 2022 7.766 7.829 7.766 7.793 31,629 -0.03(-0.35%)
Apr 08, 2022 7.820 7.829 7.766 7.820 60,770 +0.01(+0.09%)
Apr 07, 2022 7.795 7.857 7.786 7.813 49,540 -0.02(-0.23%)
Apr 06, 2022 7.804 7.900 7.804 7.830 90,276 -0.06(-0.80%)
Apr 05, 2022 7.929 7.961 7.875 7.893 104,514 -0.06(-0.79%)
Apr 04, 2022 7.992 8.037 7.947 7.956 88,483 -0.04(-0.56%)
Apr 01, 2022 8.001 8.064 7.947 8.001 110,865 -0.01(-0.11%)
Mar 31, 2022 7.938 8.010 7.929 8.010 112,626 +0.08(+1.02%)
Mar 30, 2022 7.875 7.974 7.866 7.929 138,613 +0.06(+0.80%)
Mar 29, 2022 7.795 7.875 7.777 7.866 97,457 +0.08(+1.04%)
Mar 28, 2022 7.911 7.983 7.786 7.786 132,147 -0.13(-1.59%)
Mar 25, 2022 8.064 8.073 7.875 7.911 76,745 -0.16(-2.00%)
Mar 24, 2022 8.118 8.144 8.055 8.073 45,700 -0.07(-0.88%)
Mar 23, 2022 8.144 8.185 8.108 8.144 26,418 -0.04(-0.44%)
Mar 22, 2022 8.225 8.230 8.144 8.180 42,455 -0.05(-0.65%)
Mar 21, 2022 8.234 8.264 8.216 8.234 9,681 -0.02(-0.22%)
Mar 18, 2022 8.288 8.342 8.252 8.252 33,821 -0.04(-0.43%)
Mar 17, 2022 8.270 8.297 8.252 8.288 15,975 +0.06(+0.76%)
Mar 16, 2022 8.189 8.266 8.176 8.225 37,803 +0.07(+0.88%)
Mar 15, 2022 8.369 8.369 8.144 8.153 126,670 -0.22(-2.68%)
Mar 14, 2022 8.512 8.512 8.360 8.378 71,481 -0.13(-1.48%)
Mar 11, 2022 8.566 8.566 8.476 8.503 19,457 -0.06(-0.73%)
Mar 10, 2022 8.593 8.593 8.494 8.566 42,157 +0.01(+0.08%)
Mar 09, 2022 8.630 8.630 8.487 8.559 38,680 +0.03(+0.31%)
Mar 08, 2022 8.469 8.556 8.434 8.532 43,897 +0.09(+1.11%)
Mar 07, 2022 8.496 8.505 8.416 8.438 83,312 -0.08(-1.00%)
Mar 04, 2022 8.532 8.559 8.505 8.523 41,064 -0.04(-0.42%)
Mar 03, 2022 8.595 8.639 8.496 8.559 75,902 -0.04(-0.52%)
Mar 02, 2022 8.621 8.662 8.541 8.603 47,370 -0.06(-0.72%)
Mar 01, 2022 8.541 8.711 8.532 8.666 56,896 +0.12(+1.36%)
Feb 28, 2022 8.452 8.608 8.452 8.550 63,266 +0.02(+0.21%)
Feb 25, 2022 8.505 8.577 8.532 8.532 42,592 +0.02(+0.21%)
Feb 24, 2022 8.487 8.577 8.487 8.514 73,798 +0.00(+0.00%)
Feb 23, 2022 8.577 8.586 8.496 8.514 59,649 -0.05(-0.63%)
Feb 22, 2022 8.595 8.639 8.541 8.568 35,410 -0.03(-0.31%)
Feb 18, 2022 8.595 0 -0.02(-0.21%)
Feb 17, 2022 8.487 8.612 8.487 8.612 39,273 +0.11(+1.26%)
Feb 16, 2022 8.532 8.568 8.434 8.505 66,586 +0.03(+0.32%)
Feb 15, 2022 8.568 8.603 8.474 8.478 55,522 -0.09(-1.04%)
Feb 14, 2022 8.639 8.639 8.559 8.568 22,995 -0.06(-0.72%)
Feb 11, 2022 8.746 8.836 8.630 8.630 82,637 -0.14(-1.58%)
Feb 10, 2022 8.755 8.791 8.729 8.769 36,327 -0.05(-0.58%)
Feb 09, 2022 8.757 8.837 8.748 8.820 25,030 +0.06(+0.71%)
Feb 08, 2022 8.757 8.811 8.757 8.757 21,580 -0.03(-0.30%)
Feb 07, 2022 8.820 8.829 8.775 8.784 35,771 -0.06(-0.70%)
Feb 04, 2022 8.882 8.935 8.775 8.846 36,590 -0.07(-0.80%)
Feb 03, 2022 8.926 8.900 8.918 18,556 -0.06(-0.69%)
Feb 02, 2022 8.944 9.033 8.935 8.980 46,064 +0.04(+0.40%)
Feb 01, 2022 8.829 8.980 8.829 8.944 49,914 +0.12(+1.41%)
Jan 31, 2022 8.757 8.855 8.820 97,849 +0.02(+0.20%)
Jan 28, 2022 8.766 8.837 8.722 8.802 38,852 -0.01(-0.10%)
Jan 27, 2022 8.900 8.927 8.784 8.811 79,659 -0.04(-0.40%)
Jan 26, 2022 8.980 8.989 8.806 8.846 78,820 -0.09(-1.00%)
Jan 25, 2022 8.855 8.962 8.811 8.935 83,286 +0.07(+0.80%)
Jan 24, 2022 8.793 8.891 8.740 8.864 77,310 +0.02(+0.20%)
Jan 21, 2022 8.926 8.998 8.802 8.846 121,995 -0.12(-1.39%)
Jan 20, 2022 9.007 9.078 8.918 8.971 60,987 -0.02(-0.20%)
Jan 19, 2022 9.247 9.265 8.980 8.989 79,869 -0.24(-2.60%)
Jan 18, 2022 9.380 9.407 9.202 9.229 42,893 -0.20(-2.17%)
Jan 14, 2022 9.434 0 -0.09(-0.93%)
Jan 13, 2022 9.567 9.585 9.514 9.523 28,857 -0.07(-0.74%)
Jan 12, 2022 9.603 9.665 9.567 9.594 8,481 -0.04(-0.39%)
Jan 11, 2022 9.631 9.658 9.507 9.631 32,858 -0.06(-0.64%)
Jan 10, 2022 9.676 9.763 9.596 9.693 11,021 -0.04(-0.46%)
Jan 07, 2022 9.756 9.782 9.738 9.738 13,228 -0.02(-0.18%)
Jan 06, 2022 9.622 9.756 9.622 9.756 30,573 +0.04(+0.46%)
Jan 05, 2022 9.614 9.729 9.543 9.711 34,870 +0.15(+1.58%)
Jan 04, 2022 9.640 9.702 9.534 9.560 29,396 -0.03(-0.28%)
Jan 03, 2022 9.791 9.791 9.552 9.587 64,670 -0.26(-2.61%)
Dec 31, 2021 9.844 9.844 9.552 9.844 53,393 +0.32(+3.35%)
Dec 30, 2021 9.587 9.640 9.525 9.525 35,112 -0.05(-0.56%)
Dec 29, 2021 9.543 9.640 9.516 9.578 13,324 -0.02(-0.18%)
Dec 28, 2021 9.560 9.676 9.560 9.596 18,235 +0.01(+0.09%)
Dec 27, 2021 9.622 9.729 9.571 9.587 56,877 -0.01(-0.09%)
Dec 23, 2021 9.534 9.631 9.445 9.596 121,410 +0.04(+0.37%)
Dec 22, 2021 9.534 9.578 9.534 9.560 9,093 +0.02(+0.19%)
Dec 21, 2021 9.622 9.644 9.543 9.543 10,625 -0.11(-1.10%)
Dec 20, 2021 9.702 9.702 9.649 9.649 15,647 -0.01(-0.09%)
Dec 17, 2021 9.729 9.729 9.631 9.658 18,742 -0.04(-0.37%)
Dec 16, 2021 9.764 9.791 9.622 9.694 11,078 -0.02(-0.18%)
Dec 15, 2021 9.818 9.835 9.685 9.711 11,312 -0.11(-1.08%)
Dec 14, 2021 9.782 9.835 9.769 9.817 12,474 +0.04(+0.45%)
Dec 13, 2021 9.622 9.826 9.600 9.773 38,557 +0.20(+2.04%)
Dec 10, 2021 9.560 9.614 9.560 9.578 14,861 -0.00(-0.02%)
Dec 09, 2021 9.553 9.615 9.553 9.580 16,827 +0.04(+0.42%)
Dec 08, 2021 9.695 9.748 9.540 9.540 34,185 -0.09(-0.96%)
Dec 07, 2021 9.659 9.695 9.580 9.633 20,404 +0.04(+0.46%)
Dec 06, 2021 9.518 9.633 9.500 9.589 13,593 +0.02(+0.18%)
Dec 03, 2021 9.518 9.668 9.465 9.571 19,013 +0.02(+0.19%)
Dec 02, 2021 9.571 9.580 9.518 9.553 19,841 -0.07(-0.73%)
Dec 01, 2021 9.677 9.710 9.624 9.624 17,831 -0.04(-0.37%)
Nov 30, 2021 9.536 9.677 9.527 9.659 30,618 +0.11(+1.11%)
Nov 29, 2021 9.571 9.580 9.509 9.553 15,896 -0.01(-0.14%)
Nov 26, 2021 9.553 9.633 9.509 9.567 20,599 -0.13(-1.37%)
Nov 24, 2021 9.704 9.765 9.668 9.699 19,925 -0.02(-0.23%)
Nov 23, 2021 9.783 9.801 9.704 9.721 27,079 -0.11(-1.08%)
Nov 22, 2021 9.854 9.898 9.783 9.827 20,308 -0.04(-0.36%)
Nov 19, 2021 9.863 9.871 9.848 9.863 12,928 +0.02(+0.18%)
Nov 18, 2021 9.827 9.854 9.845 9.845 23,830 +0.01(+0.09%)
Nov 17, 2021 9.845 9.889 9.774 9.836 22,170 -0.00(-0.01%)
Nov 16, 2021 9.863 9.898 9.827 9.837 14,257 -0.02(-0.17%)
Nov 15, 2021 9.863 9.872 9.827 9.854 24,479 -0.02(-0.18%)
Nov 12, 2021 9.916 9.916 9.774 9.872 32,305 -0.01(-0.09%)
Nov 11, 2021 9.810 10.10 9.810 9.880 15,547 +0.06(+0.63%)
Nov 10, 2021 9.810 9.766 9.819 23,477 -0.04(-0.38%)
Nov 09, 2021 9.750 9.856 9.715 9.856 19,664 +0.12(+1.27%)
Nov 08, 2021 9.759 9.776 9.732 9.732 12,357 -0.01(-0.09%)
Nov 05, 2021 9.759 9.785 9.741 9.741 6,041 +0.04(+0.36%)
Nov 04, 2021 9.724 9.750 9.565 9.706 13,926 +0.01(+0.09%)
Nov 03, 2021 9.644 9.732 9.644 9.697 9,471 +0.05(+0.55%)
Nov 02, 2021 9.600 9.644 9.486 9.644 25,565 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.