Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.080 (+1.11%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.038 9.133 9.038 9.073 20,901 +0.07(+0.76%)
Mar 30, 2021 9.090 9.116 8.961 9.004 51,692 -0.03(-0.38%)
Mar 29, 2021 9.107 9.107 9.038 9.038 19,018 -0.04(-0.47%)
Mar 26, 2021 9.090 9.133 9.064 9.081 37,907 +0.03(+0.29%)
Mar 25, 2021 9.099 9.099 9.030 9.056 14,325 -0.02(-0.19%)
Mar 24, 2021 9.116 9.116 9.064 9.073 27,001 +0.02(+0.19%)
Mar 23, 2021 9.090 9.107 9.030 9.056 37,203 -0.03(-0.28%)
Mar 22, 2021 9.099 9.150 8.961 9.081 95,183 +0.03(+0.28%)
Mar 19, 2021 9.030 9.064 9.021 9.056 22,093 +0.06(+0.67%)
Mar 18, 2021 8.987 9.056 8.970 8.995 23,513 -0.02(-0.19%)
Mar 17, 2021 8.884 9.034 8.884 9.013 75,474 -0.03(-0.29%)
Mar 16, 2021 9.030 9.073 9.004 9.038 33,070 +0.06(+0.67%)
Mar 15, 2021 9.013 9.038 8.970 8.978 32,504 -0.03(-0.29%)
Mar 12, 2021 9.013 9.021 8.970 9.004 13,372 -0.01(-0.10%)
Mar 11, 2021 8.995 9.047 8.965 9.013 39,068 +0.10(+1.16%)
Mar 10, 2021 8.978 9.081 8.901 8.909 55,782 +0.04(+0.47%)
Mar 09, 2021 8.980 9.040 8.868 8.868 35,354 -0.02(-0.19%)
Mar 08, 2021 8.945 8.954 8.885 8.885 19,794 -0.01(-0.10%)
Mar 05, 2021 8.851 9.031 8.778 8.894 27,543 +0.10(+1.17%)
Mar 04, 2021 8.868 8.868 8.765 8.791 23,546 -0.04(-0.48%)
Mar 03, 2021 8.971 8.971 8.825 8.834 20,954 -0.11(-1.25%)
Mar 02, 2021 8.868 9.082 8.812 8.945 72,488 +0.12(+1.36%)
Mar 01, 2021 8.851 8.937 8.740 8.825 62,213 +0.07(+0.78%)
Feb 26, 2021 8.671 8.860 8.671 8.757 32,211 +0.11(+1.29%)
Feb 25, 2021 8.851 8.928 8.568 8.645 180,377 -0.21(-2.32%)
Feb 24, 2021 8.757 8.962 8.757 8.851 61,007 -0.03(-0.29%)
Feb 23, 2021 8.937 8.940 8.714 8.877 107,614 -0.06(-0.67%)
Feb 22, 2021 8.997 9.057 8.937 8.937 57,369 -0.06(-0.67%)
Feb 19, 2021 9.031 9.099 8.877 8.997 34,429 -0.05(-0.57%)
Feb 18, 2021 9.074 9.134 8.980 9.048 35,871 -0.07(-0.75%)
Feb 17, 2021 9.254 9.254 9.108 9.117 28,818 -0.11(-1.21%)
Feb 16, 2021 9.185 9.228 9.177 9.228 60,623 +0.07(+0.75%)
Feb 12, 2021 9.108 9.168 9.108 9.159 33,495 +0.05(+0.56%)
Feb 11, 2021 9.048 9.108 9.048 9.108 20,505 +0.04(+0.47%)
Feb 10, 2021 9.022 9.074 9.022 9.065 20,975 +0.08(+0.84%)
Feb 09, 2021 8.998 8.998 8.964 8.990 44,559 +0.02(+0.19%)
Feb 08, 2021 8.990 9.032 8.939 8.973 37,248 +0.01(+0.10%)
Feb 05, 2021 8.947 9.015 8.947 8.964 64,657 -0.02(-0.19%)
Feb 04, 2021 8.981 9.041 8.930 8.981 32,254 -0.03(-0.28%)
Feb 03, 2021 8.947 9.050 8.909 9.007 56,815 +0.06(+0.67%)
Feb 02, 2021 8.922 8.956 8.879 8.947 48,844 +0.01(+0.10%)
Feb 01, 2021 8.913 8.947 8.870 8.939 45,255 +0.07(+0.77%)
Jan 29, 2021 8.904 8.913 8.862 8.870 39,825 -0.03(-0.29%)
Jan 28, 2021 8.870 8.922 8.845 8.896 62,555 +0.05(+0.58%)
Jan 27, 2021 8.853 8.879 8.845 8.845 28,935 -0.01(-0.10%)
Jan 26, 2021 8.845 8.879 8.845 8.853 28,314 +0.01(+0.10%)
Jan 25, 2021 8.862 8.879 8.845 8.845 31,843 -0.03(-0.29%)
Jan 22, 2021 8.870 8.879 8.853 8.870 18,858 +0.03(+0.39%)
Jan 21, 2021 8.879 8.904 8.836 8.836 30,732 -0.03(-0.29%)
Jan 20, 2021 8.853 8.887 8.851 8.862 41,551 +0.05(+0.58%)
Jan 19, 2021 8.811 8.870 8.785 8.811 43,828 -0.03(-0.29%)
Jan 15, 2021 8.853 8.879 8.802 8.836 17,804 +0.05(+0.58%)
Jan 14, 2021 8.853 8.862 8.785 8.785 31,655 -0.04(-0.48%)
Jan 13, 2021 8.793 9.186 8.793 8.828 115,609 +0.06(+0.66%)
Jan 12, 2021 8.787 8.795 8.761 8.770 30,261 -0.01(-0.10%)
Jan 11, 2021 8.804 8.821 8.744 8.778 48,890 -0.03(-0.29%)
Jan 08, 2021 8.804 8.846 8.804 8.804 33,036 +0.00(+0.00%)
Jan 07, 2021 8.770 8.804 8.765 8.804 27,900 +0.04(+0.49%)
Jan 06, 2021 8.787 8.787 8.736 8.761 45,173 -0.01(-0.10%)
Jan 05, 2021 8.744 8.795 8.744 8.770 26,419 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.