Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.386 9.482 9.377 9.482 47,633 +0.07(+0.75%)
Oct 28, 2021 9.438 9.438 9.377 9.412 33,080 +0.03(+0.33%)
Oct 27, 2021 9.403 9.438 9.381 9.381 29,731 -0.02(-0.23%)
Oct 26, 2021 9.473 9.377 9.403 27,491 -0.04(-0.46%)
Oct 25, 2021 9.438 9.473 9.368 9.447 17,169 +0.04(+0.47%)
Oct 22, 2021 9.456 9.456 9.403 9.403 18,076 +0.00(+0.00%)
Oct 21, 2021 9.430 9.465 9.368 9.403 37,479 +0.02(+0.19%)
Oct 20, 2021 9.456 9.465 9.386 9.386 18,027 -0.06(-0.66%)
Oct 19, 2021 9.438 9.509 9.430 9.448 20,043 -0.07(-0.73%)
Oct 18, 2021 9.359 9.526 9.359 9.517 29,994 +0.16(+1.69%)
Oct 15, 2021 9.316 9.368 9.316 9.359 21,787 +0.01(+0.09%)
Oct 14, 2021 9.342 9.430 9.280 9.351 57,521 +0.01(+0.09%)
Oct 13, 2021 9.377 9.438 9.307 9.342 45,407 -0.01(-0.09%)
Oct 12, 2021 9.561 9.641 9.237 9.351 63,261 -0.21(-2.20%)
Oct 11, 2021 9.623 9.639 9.517 9.561 50,850 -0.06(-0.60%)
Oct 08, 2021 9.640 9.654 9.605 9.619 44,985 -0.02(-0.23%)
Oct 07, 2021 9.712 9.712 9.598 9.642 8,110 -0.04(-0.45%)
Oct 06, 2021 9.616 9.729 9.611 9.686 8,277 +0.07(+0.73%)
Oct 05, 2021 9.546 9.616 9.546 9.616 8,246 +0.10(+1.01%)
Oct 04, 2021 9.738 9.738 9.485 9.519 36,675 -0.22(-2.24%)
Oct 01, 2021 9.694 9.738 9.572 9.738 16,156 +0.11(+1.18%)
Sep 30, 2021 9.616 9.669 9.616 9.624 4,165 +0.02(+0.18%)
Sep 29, 2021 9.668 9.668 9.598 9.607 8,574 -0.01(-0.09%)
Sep 28, 2021 9.659 9.659 9.572 9.616 24,765 -0.02(-0.18%)
Sep 27, 2021 9.642 9.642 9.624 9.633 5,646 +0.01(+0.09%)
Sep 24, 2021 9.729 9.817 9.589 9.624 21,243 -0.06(-0.63%)
Sep 23, 2021 9.808 9.808 9.624 9.686 9,075 -0.02(-0.20%)
Sep 22, 2021 9.651 9.747 9.651 9.705 9,274 +0.05(+0.47%)
Sep 21, 2021 9.755 9.773 9.651 9.659 12,055 +0.02(+0.18%)
Sep 20, 2021 9.738 9.764 9.642 9.642 20,670 -0.08(-0.81%)
Sep 17, 2021 9.782 9.782 9.712 9.721 17,938 -0.05(-0.54%)
Sep 16, 2021 9.895 9.895 9.773 9.773 16,386 -0.06(-0.62%)
Sep 15, 2021 9.790 9.913 9.712 9.834 32,671 +0.10(+1.08%)
Sep 14, 2021 9.721 9.729 9.686 9.729 10,570 +0.05(+0.54%)
Sep 13, 2021 9.668 9.721 9.642 9.677 6,679 +0.02(+0.18%)
Sep 10, 2021 9.703 9.747 9.598 9.659 27,240 -0.03(-0.29%)
Sep 09, 2021 9.661 9.757 9.661 9.687 15,803 +0.05(+0.54%)
Sep 08, 2021 9.696 9.757 9.600 9.635 14,720 -0.01(-0.09%)
Sep 07, 2021 9.687 9.687 9.644 9.644 24,935 -0.09(-0.90%)
Sep 03, 2021 9.740 9.801 9.644 9.731 43,828 -0.03(-0.27%)
Sep 02, 2021 9.774 9.801 9.713 9.757 26,232 +0.00(+0.00%)
Sep 01, 2021 9.740 9.761 9.722 9.757 20,414 +0.02(+0.18%)
Aug 31, 2021 9.766 9.790 9.722 9.740 42,089 -0.07(-0.71%)
Aug 30, 2021 9.888 9.888 9.774 9.809 24,312 +0.00(+0.00%)
Aug 27, 2021 9.905 9.940 9.801 9.809 41,626 -0.11(-1.14%)
Aug 26, 2021 9.957 9.966 9.896 9.923 27,928 -0.04(-0.44%)
Aug 25, 2021 9.966 9.992 9.959 9.966 5,889 -0.01(-0.09%)
Aug 24, 2021 9.949 9.992 9.949 9.975 17,693 +0.02(+0.17%)
Aug 23, 2021 10.02 10.02 9.957 9.957 4,925 -0.05(-0.52%)
Aug 20, 2021 9.949 10.01 9.949 10.01 1,788 +0.04(+0.44%)
Aug 19, 2021 10.00 10.03 9.966 9.966 11,483 +0.00(+0.00%)
Aug 18, 2021 9.975 10.07 9.949 9.966 20,206 +0.01(+0.09%)
Aug 17, 2021 9.940 9.966 9.940 9.957 5,645 +0.02(+0.18%)
Aug 16, 2021 10.01 10.03 9.940 9.940 8,877 -0.02(-0.17%)
Aug 13, 2021 9.940 9.992 9.923 9.957 13,395 +0.03(+0.26%)
Aug 12, 2021 9.984 9.992 9.896 9.931 24,784 -0.06(-0.57%)
Aug 11, 2021 9.984 10.000 9.949 9.988 15,985 -0.05(-0.49%)
Aug 10, 2021 9.985 10.04 9.985 10.04 4,655 +0.02(+0.17%)
Aug 09, 2021 9.985 10.04 9.942 10.02 16,298 +0.05(+0.52%)
Aug 06, 2021 9.942 9.994 9.925 9.968 16,545 +0.03(+0.26%)
Aug 05, 2021 9.951 10.01 9.933 9.942 21,680 +0.00(+0.00%)
Aug 04, 2021 10.06 10.11 9.933 9.942 34,961 -0.11(-1.12%)
Aug 03, 2021 10.10 10.11 10.05 10.05 13,318 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.