Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.297 8.376 8.164 8.219 210,313 -0.09(-1.14%)
Apr 29, 2019 8.242 8.321 8.242 8.313 19,737 +0.06(+0.67%)
Apr 26, 2019 8.282 8.304 8.227 8.258 21,360 +0.00(+0.00%)
Apr 25, 2019 8.305 8.305 8.250 8.258 18,607 -0.03(-0.38%)
Apr 24, 2019 8.250 8.388 8.240 8.290 46,094 +0.08(+0.96%)
Apr 23, 2019 8.132 8.219 8.109 8.211 119,513 +0.09(+1.16%)
Apr 22, 2019 8.093 8.117 8.077 8.117 54,958 +0.04(+0.49%)
Apr 18, 2019 8.219 8.219 8.077 8.077 115,703 -0.14(-1.72%)
Apr 17, 2019 8.180 8.219 8.164 8.219 72,534 +0.06(+0.77%)
Apr 16, 2019 8.203 8.219 8.124 8.156 82,417 -0.06(-0.77%)
Apr 15, 2019 8.195 8.227 8.195 8.219 31,012 +0.02(+0.29%)
Apr 12, 2019 8.172 8.219 8.140 8.195 112,906 -0.02(-0.19%)
Apr 11, 2019 8.235 8.274 8.187 8.211 43,288 -0.02(-0.29%)
Apr 10, 2019 8.297 8.353 8.180 8.235 91,775 -0.02(-0.27%)
Apr 09, 2019 8.265 8.265 8.249 8.257 97,186 -0.01(-0.09%)
Apr 08, 2019 8.296 8.296 8.249 8.264 43,561 -0.00(-0.00%)
Apr 05, 2019 8.296 8.335 8.265 8.265 46,721 -0.03(-0.38%)
Apr 04, 2019 8.453 8.480 8.296 8.296 80,236 -0.20(-2.35%)
Apr 03, 2019 8.586 8.609 8.484 8.496 64,047 -0.11(-1.23%)
Apr 02, 2019 8.578 8.656 8.515 8.601 79,922 -0.13(-1.44%)
Apr 01, 2019 8.688 8.727 8.670 8.727 53,180 +0.09(+1.00%)
Mar 29, 2019 8.695 8.695 8.594 8.641 31,913 -0.05(-0.54%)
Mar 28, 2019 8.672 8.706 8.625 8.688 9,150 +0.03(+0.36%)
Mar 27, 2019 8.672 8.695 8.625 8.656 12,028 -0.02(-0.18%)
Mar 26, 2019 8.688 8.688 8.625 8.672 22,459 +0.00(+0.03%)
Mar 25, 2019 8.664 8.688 8.609 8.669 7,419 +0.01(+0.15%)
Mar 22, 2019 8.594 8.688 8.562 8.656 69,443 +0.08(+0.91%)
Mar 21, 2019 8.547 8.578 8.500 8.578 12,242 +0.05(+0.55%)
Mar 20, 2019 8.500 8.539 8.450 8.531 20,556 +0.06(+0.74%)
Mar 19, 2019 8.484 8.484 8.437 8.468 23,342 -0.02(-0.18%)
Mar 18, 2019 8.500 8.500 8.464 8.484 31,732 +0.02(+0.28%)
Mar 15, 2019 8.453 8.471 8.453 8.460 10,978 +0.01(+0.09%)
Mar 14, 2019 8.523 8.539 8.406 8.453 22,984 -0.06(-0.74%)
Mar 13, 2019 8.523 8.547 8.507 8.515 8,813 -0.01(-0.09%)
Mar 12, 2019 8.554 8.554 8.492 8.523 33,879 -0.02(-0.27%)
Mar 11, 2019 8.539 8.547 8.507 8.547 32,891 +0.06(+0.74%)
Mar 08, 2019 8.554 8.558 8.484 8.484 30,636 -0.07(-0.80%)
Mar 07, 2019 8.543 8.574 8.529 8.553 44,199 +0.03(+0.39%)
Mar 06, 2019 8.472 8.519 8.465 8.519 37,349 +0.05(+0.55%)
Mar 05, 2019 8.433 8.472 8.426 8.472 36,779 +0.04(+0.46%)
Mar 04, 2019 8.371 8.433 8.348 8.433 54,059 +0.09(+1.12%)
Mar 01, 2019 8.324 8.340 8.262 8.340 35,890 +0.07(+0.85%)
Feb 28, 2019 8.246 8.277 8.215 8.270 64,105 -0.03(-0.38%)
Feb 27, 2019 8.246 8.301 8.215 8.301 26,856 +0.05(+0.66%)
Feb 26, 2019 8.192 8.246 8.192 8.246 39,111 +0.06(+0.76%)
Feb 25, 2019 8.184 8.225 8.106 8.184 51,842 +0.07(+0.87%)
Feb 22, 2019 8.426 8.457 8.114 8.114 90,366 -0.25(-2.99%)
Feb 21, 2019 8.472 8.484 8.363 8.363 64,707 -0.12(-1.38%)
Feb 20, 2019 8.550 8.550 8.465 8.480 14,649 -0.06(-0.73%)
Feb 19, 2019 8.488 8.543 8.476 8.543 28,094 +0.09(+1.07%)
Feb 15, 2019 8.433 8.469 8.433 8.452 15,637 -0.03(-0.33%)
Feb 14, 2019 8.426 8.488 8.410 8.480 44,592 +0.05(+0.65%)
Feb 13, 2019 8.426 8.426 8.394 8.426 42,696 -0.01(-0.14%)
Feb 12, 2019 8.480 8.496 8.418 8.437 21,389 -0.02(-0.23%)
Feb 11, 2019 8.449 8.511 8.441 8.457 58,459 +0.02(+0.28%)
Feb 08, 2019 8.418 8.433 8.316 8.433 30,506 +0.04(+0.51%)
Feb 07, 2019 8.375 8.391 8.352 8.391 35,684 +0.04(+0.47%)
Feb 06, 2019 8.313 8.359 8.274 8.352 24,121 +0.05(+0.66%)
Feb 05, 2019 8.235 8.313 8.126 8.297 37,572 -0.02(-0.19%)
Feb 04, 2019 8.235 8.313 8.222 8.313 60,249 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.