Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.959 7.997 7.959 7.989 22,561 +0.02(+0.19%)
Jul 30, 2018 7.982 8.012 7.970 7.974 30,137 +0.00(+0.00%)
Jul 27, 2018 8.019 8.019 7.966 7.974 39,786 -0.02(-0.20%)
Jul 26, 2018 8.004 8.019 7.959 7.990 72,242 -0.01(-0.17%)
Jul 25, 2018 7.989 8.004 7.959 8.004 6,500 +0.05(+0.67%)
Jul 24, 2018 8.019 8.019 7.951 7.951 20,124 -0.02(-0.28%)
Jul 23, 2018 8.019 8.019 7.974 7.974 30,994 -0.04(-0.47%)
Jul 20, 2018 7.982 8.019 7.982 8.012 31,630 +0.03(+0.38%)
Jul 19, 2018 8.019 8.019 7.982 7.982 17,430 -0.01(-0.09%)
Jul 18, 2018 7.982 7.997 7.982 7.989 36,459 +0.01(+0.09%)
Jul 17, 2018 7.906 7.982 7.906 7.982 43,815 +0.05(+0.67%)
Jul 16, 2018 7.966 7.989 7.906 7.929 86,199 +0.00(+0.00%)
Jul 13, 2018 7.906 7.929 7.868 7.929 34,911 +0.02(+0.30%)
Jul 12, 2018 7.823 7.906 7.823 7.905 30,393 +0.03(+0.33%)
Jul 11, 2018 7.887 7.894 7.842 7.879 36,072 +0.02(+0.19%)
Jul 10, 2018 7.887 7.894 7.842 7.864 17,821 +0.02(+0.19%)
Jul 09, 2018 7.879 7.819 7.849 47,771 -0.03(-0.38%)
Jul 06, 2018 7.842 7.887 7.819 7.879 48,944 +0.03(+0.34%)
Jul 05, 2018 7.857 8.007 7.782 7.853 66,027 -0.06(-0.71%)
Jul 03, 2018 7.910 7.910 7.910 0 -0.01(-0.10%)
Jul 02, 2018 7.872 7.879 7.822 7.917 114,832 +0.11(+1.35%)
Jun 29, 2018 7.751 7.827 7.729 7.812 35,232 +0.08(+1.06%)
Jun 28, 2018 7.699 7.744 7.654 7.729 11,878 +0.03(+0.40%)
Jun 27, 2018 7.684 7.714 7.674 7.699 8,987 +0.02(+0.20%)
Jun 26, 2018 7.661 7.684 7.646 7.684 17,547 -0.02(-0.29%)
Jun 25, 2018 7.751 7.759 7.653 7.706 35,492 -0.05(-0.58%)
Jun 22, 2018 7.744 7.751 7.720 7.751 6,510 +0.01(+0.19%)
Jun 21, 2018 7.684 7.736 7.676 7.736 23,050 +0.05(+0.69%)
Jun 20, 2018 7.721 7.721 7.676 7.684 16,989 -0.02(-0.21%)
Jun 19, 2018 7.631 7.714 7.631 7.700 25,332 +0.06(+0.81%)
Jun 18, 2018 7.684 7.684 7.578 7.638 14,313 +0.00(+0.04%)
Jun 15, 2018 7.686 7.601 7.635 51,459 -0.05(-0.67%)
Jun 14, 2018 7.699 7.699 7.684 7.686 5,489 +0.04(+0.53%)
Jun 13, 2018 7.706 7.714 7.601 7.646 35,931 -0.03(-0.39%)
Jun 12, 2018 7.676 7.676 7.623 7.676 42,068 +0.04(+0.47%)
Jun 11, 2018 7.676 7.706 7.608 7.640 54,876 -0.01(-0.08%)
Jun 08, 2018 7.676 7.714 7.631 7.646 38,915 -0.03(-0.45%)
Jun 07, 2018 7.747 7.747 7.665 7.680 37,259 +0.02(+0.20%)
Jun 06, 2018 7.650 7.665 61,664 -0.04(-0.49%)
Jun 05, 2018 7.627 7.710 7.612 7.702 42,230 +0.09(+1.18%)
Jun 04, 2018 7.582 7.612 7.537 7.612 69,231 +0.05(+0.69%)
Jun 01, 2018 7.582 7.582 7.537 7.560 92,291 -0.01(-0.10%)
May 31, 2018 7.552 7.582 7.552 7.567 40,807 -0.02(-0.20%)
May 30, 2018 7.575 7.612 7.537 7.582 51,880 +0.02(+0.30%)
May 29, 2018 7.582 7.620 7.560 7.560 75,863 -0.02(-0.20%)
May 25, 2018 7.575 7.575 7.575 0 -0.03(-0.39%)
May 24, 2018 7.635 7.635 7.597 7.605 17,249 +0.02(+0.20%)
May 23, 2018 7.567 7.605 7.567 7.590 22,085 +0.04(+0.60%)
May 22, 2018 7.537 7.545 7.522 7.545 20,660 +0.01(+0.10%)
May 21, 2018 7.545 7.567 7.500 7.537 35,210 +0.03(+0.40%)
May 18, 2018 7.455 7.530 7.395 7.507 67,207 +0.09(+1.21%)
May 17, 2018 7.507 7.532 7.417 7.417 38,226 -0.04(-0.60%)
May 16, 2018 7.507 7.515 7.462 7.462 30,386 -0.04(-0.60%)
May 15, 2018 7.582 7.582 7.492 7.507 51,778 -0.04(-0.50%)
May 14, 2018 7.702 7.702 7.545 7.545 53,821 -0.08(-1.08%)
May 11, 2018 7.635 7.635 7.582 7.627 38,689 +0.02(+0.29%)
May 10, 2018 7.605 7.605 7.543 7.605 84,983 +0.04(+0.55%)
May 09, 2018 7.549 7.564 7.526 7.564 69,115 +0.00(+0.01%)
May 08, 2018 7.541 7.571 7.526 7.564 39,026 +0.04(+0.47%)
May 07, 2018 7.452 7.549 7.452 7.528 79,523 +0.08(+1.13%)
May 04, 2018 7.377 7.445 7.377 7.444 72,154 -0.01(-0.10%)
May 03, 2018 7.452 7.459 7.422 7.452 35,869 +0.04(+0.60%)
May 02, 2018 7.392 7.422 7.384 7.407 88,179 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.