Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.783 7.859 7.760 7.844 35,088 +0.08(+1.06%)
Jun 28, 2018 7.730 7.775 7.685 7.761 11,830 +0.03(+0.40%)
Jun 27, 2018 7.715 7.745 7.706 7.730 8,950 +0.02(+0.20%)
Jun 26, 2018 7.692 7.715 7.677 7.715 17,475 -0.02(-0.29%)
Jun 25, 2018 7.783 7.791 7.685 7.738 35,347 -0.05(-0.58%)
Jun 22, 2018 7.775 7.783 7.752 7.783 6,483 +0.02(+0.19%)
Jun 21, 2018 7.715 7.768 7.707 7.768 22,957 +0.05(+0.69%)
Jun 20, 2018 7.753 7.753 7.707 7.715 16,920 -0.02(-0.21%)
Jun 19, 2018 7.662 7.745 7.662 7.731 25,229 +0.06(+0.81%)
Jun 18, 2018 7.715 7.715 7.609 7.670 14,254 +0.00(+0.04%)
Jun 15, 2018 7.718 7.632 7.666 51,250 -0.05(-0.67%)
Jun 14, 2018 7.730 7.730 7.715 7.718 5,466 +0.04(+0.53%)
Jun 13, 2018 7.738 7.745 7.632 7.677 35,785 -0.03(-0.39%)
Jun 12, 2018 7.707 7.707 7.654 7.707 41,897 +0.04(+0.47%)
Jun 11, 2018 7.707 7.738 7.639 7.671 54,653 -0.01(-0.08%)
Jun 08, 2018 7.707 7.745 7.662 7.677 38,757 -0.03(-0.45%)
Jun 07, 2018 7.779 7.779 7.696 7.712 37,108 +0.02(+0.20%)
Jun 06, 2018 7.681 7.696 61,413 -0.04(-0.49%)
Jun 05, 2018 7.658 7.741 7.643 7.734 42,058 +0.09(+1.18%)
Jun 04, 2018 7.613 7.643 7.568 7.643 68,949 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.