Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.174 7.204 7.051 7.158 149,396 -0.02(-0.21%)
Oct 30, 2018 7.197 7.197 6.975 7.174 174,300 +0.01(+0.11%)
Oct 29, 2018 7.350 7.350 7.089 7.166 120,535 -0.13(-1.79%)
Oct 26, 2018 7.289 7.319 7.266 7.296 24,790 -0.01(-0.10%)
Oct 25, 2018 7.480 7.480 7.304 7.304 46,561 -0.08(-1.14%)
Oct 24, 2018 7.312 7.411 7.312 7.388 65,476 +0.08(+1.05%)
Oct 23, 2018 7.281 7.342 7.281 7.312 26,789 +0.01(+0.11%)
Oct 22, 2018 7.304 7.329 7.281 7.304 56,596 +0.00(+0.05%)
Oct 19, 2018 7.289 7.315 7.277 7.300 57,409 +0.02(+0.26%)
Oct 18, 2018 7.342 7.373 7.266 7.281 91,476 -0.08(-1.04%)
Oct 17, 2018 7.358 7.388 7.250 7.358 60,861 -0.02(-0.21%)
Oct 16, 2018 7.358 7.419 7.358 7.373 31,453 +0.04(+0.52%)
Oct 15, 2018 7.312 7.419 7.312 7.335 78,629 -0.01(-0.10%)
Oct 12, 2018 7.319 7.396 7.266 7.342 52,842 +0.01(+0.10%)
Oct 11, 2018 7.350 7.419 7.258 7.335 115,792 -0.07(-0.98%)
Oct 10, 2018 7.362 7.407 7.338 7.407 21,245 +0.01(+0.10%)
Oct 09, 2018 7.522 7.545 7.293 7.400 167,043 -0.19(-2.51%)
Oct 08, 2018 7.629 7.629 7.583 7.591 18,778 +0.00(+0.00%)
Oct 05, 2018 7.591 7.606 7.530 7.591 60,691 +0.01(+0.19%)
Oct 04, 2018 7.705 7.705 7.552 7.576 102,885 -0.13(-1.73%)
Oct 03, 2018 7.797 7.797 7.705 7.709 26,786 -0.06(-0.83%)
Oct 02, 2018 7.751 7.812 7.644 7.774 90,354 +0.03(+0.35%)
Oct 01, 2018 7.766 7.796 7.736 7.746 56,832 -0.00(-0.06%)
Sep 28, 2018 7.766 7.789 7.728 7.751 28,969 -0.00(-0.01%)
Sep 27, 2018 7.797 7.797 7.728 7.752 40,976 -0.01(-0.08%)
Sep 26, 2018 7.705 7.789 7.682 7.758 38,685 +0.08(+1.09%)
Sep 25, 2018 7.697 7.697 7.659 7.675 27,665 -0.04(-0.49%)
Sep 24, 2018 7.705 7.713 7.652 7.713 32,744 +0.01(+0.10%)
Sep 21, 2018 7.690 7.713 7.652 7.705 50,204 +0.01(+0.16%)
Sep 20, 2018 7.842 7.873 7.667 7.693 74,658 -0.17(-2.19%)
Sep 19, 2018 8.010 8.010 7.863 7.865 44,806 -0.08(-1.06%)
Sep 18, 2018 8.056 8.060 7.888 7.949 84,499 -0.12(-1.47%)
Sep 17, 2018 8.140 8.150 8.041 8.068 78,067 -0.08(-0.98%)
Sep 14, 2018 8.148 8.155 8.125 8.148 26,478 +0.00(+0.00%)
Sep 13, 2018 8.209 8.209 8.117 8.148 30,269 +0.02(+0.23%)
Sep 12, 2018 8.235 8.235 8.128 8.128 49,193 -0.05(-0.65%)
Sep 11, 2018 8.182 8.197 8.136 8.182 46,416 +0.01(+0.09%)
Sep 10, 2018 8.227 8.227 8.166 8.174 47,161 -0.06(-0.74%)
Sep 07, 2018 8.265 8.265 8.227 8.235 17,112 -0.04(-0.43%)
Sep 06, 2018 8.273 8.277 8.250 8.270 34,447 -0.00(-0.03%)
Sep 05, 2018 8.318 8.394 8.250 8.272 126,243 -0.02(-0.28%)
Sep 04, 2018 8.303 8.311 8.246 8.296 47,515 +0.02(+0.28%)
Aug 31, 2018 8.273 8.273 8.273 0 +0.02(+0.28%)
Aug 30, 2018 8.250 8.255 8.235 8.250 21,791 +0.01(+0.10%)
Aug 29, 2018 8.212 8.273 8.212 8.242 40,909 -0.00(-0.01%)
Aug 28, 2018 8.258 8.265 8.212 8.242 60,654 +0.05(+0.56%)
Aug 27, 2018 8.174 8.222 8.166 8.197 21,921 +0.00(+0.00%)
Aug 24, 2018 8.235 8.258 8.197 8.197 52,127 +0.01(+0.09%)
Aug 23, 2018 8.212 8.227 8.159 8.189 12,685 +0.00(+0.00%)
Aug 22, 2018 8.204 8.219 8.189 8.189 7,684 +0.02(+0.26%)
Aug 21, 2018 8.106 8.174 8.106 8.168 23,766 -0.01(-0.16%)
Aug 20, 2018 8.303 8.303 8.182 8.182 26,415 -0.05(-0.65%)
Aug 17, 2018 8.311 8.318 8.212 8.235 47,783 +0.00(+0.00%)
Aug 16, 2018 8.212 8.311 8.174 8.235 32,558 +0.03(+0.37%)
Aug 15, 2018 8.121 8.204 8.068 8.204 84,488 +0.06(+0.75%)
Aug 14, 2018 8.106 8.144 8.055 8.144 43,388 +0.10(+1.23%)
Aug 13, 2018 8.128 8.128 8.045 8.045 47,231 -0.02(-0.28%)
Aug 10, 2018 8.090 8.098 8.022 8.068 27,117 -0.03(-0.33%)
Aug 09, 2018 8.125 8.125 8.056 8.094 30,048 +0.00(+0.00%)
Aug 08, 2018 8.125 8.125 8.049 8.094 61,654 -0.01(-0.09%)
Aug 07, 2018 8.034 8.147 8.034 8.102 38,161 +0.03(+0.37%)
Aug 06, 2018 8.117 8.117 8.049 8.072 24,193 +0.02(+0.28%)
Aug 03, 2018 8.011 8.056 8.011 8.049 41,376 +0.04(+0.47%)
Aug 02, 2018 8.019 8.019 7.988 8.011 25,043 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.