Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.784 7.791 7.734 7.791 105,193 +0.04(+0.56%)
Jul 28, 2017 7.741 7.784 7.741 7.748 126,246 -0.01(-0.09%)
Jul 27, 2017 7.777 7.834 7.755 7.755 73,172 -0.04(-0.46%)
Jul 26, 2017 7.741 7.842 7.741 7.791 98,534 +0.04(+0.46%)
Jul 25, 2017 7.755 7.770 7.727 7.755 117,012 -0.03(-0.37%)
Jul 24, 2017 7.827 7.841 7.755 7.784 86,879 -0.06(-0.82%)
Jul 21, 2017 7.791 7.870 7.791 7.849 61,763 +0.04(+0.55%)
Jul 20, 2017 7.777 7.820 7.773 7.806 57,064 +0.01(+0.18%)
Jul 19, 2017 7.806 7.841 7.791 7.791 98,223 -0.03(-0.37%)
Jul 18, 2017 7.935 7.935 7.770 7.820 172,960 -0.06(-0.82%)
Jul 17, 2017 7.971 8.000 7.878 7.885 33,789 -0.12(-1.52%)
Jul 14, 2017 7.827 8.007 7.827 8.007 356,043 +0.21(+2.67%)
Jul 13, 2017 7.834 7.885 7.791 7.799 142,671 -0.04(-0.55%)
Jul 12, 2017 7.842 7.964 7.813 7.842 116,996 +0.03(+0.41%)
Jul 11, 2017 7.938 7.938 7.795 7.809 179,808 -0.06(-0.82%)
Jul 10, 2017 7.795 7.952 7.759 7.874 201,340 +0.03(+0.32%)
Jul 07, 2017 7.716 7.924 7.716 7.849 280,733 +0.03(+0.32%)
Jul 06, 2017 8.060 8.181 7.759 7.824 769,265 -0.41(-4.95%)
Jul 05, 2017 8.274 8.466 7.914 8.231 781,902 -0.82(-9.01%)
Jul 03, 2017 8.996 9.132 8.996 9.046 50,969 +0.01(+0.16%)
Jun 30, 2017 9.011 9.032 8.982 9.032 42,333 +0.02(+0.24%)
Jun 29, 2017 9.061 9.061 9.011 9.011 52,409 -0.07(-0.79%)
Jun 28, 2017 9.046 9.147 9.046 9.082 14,844 +0.01(+0.16%)
Jun 27, 2017 9.147 9.154 9.039 9.068 73,962 -0.05(-0.55%)
Jun 26, 2017 9.118 9.154 9.111 9.118 16,628 +0.04(+0.47%)
Jun 23, 2017 9.032 9.110 9.032 9.075 13,986 +0.04(+0.47%)
Jun 22, 2017 9.032 9.080 9.011 9.032 38,409 +0.01(+0.16%)
Jun 21, 2017 9.054 9.125 9.011 9.018 87,897 -0.07(-0.79%)
Jun 20, 2017 9.039 9.125 9.039 9.089 40,171 +0.06(+0.63%)
Jun 19, 2017 9.104 9.132 9.018 9.032 57,665 -0.11(-1.17%)
Jun 16, 2017 9.018 9.175 9.018 9.139 72,485 +0.08(+0.87%)
Jun 15, 2017 8.982 9.068 8.968 9.061 49,625 +0.09(+0.96%)
Jun 14, 2017 9.004 9.118 8.939 8.975 110,529 -0.02(-0.24%)
Jun 13, 2017 8.968 9.139 8.961 8.996 73,198 +0.01(+0.08%)
Jun 12, 2017 9.104 9.111 8.975 8.989 88,440 -0.05(-0.55%)
Jun 09, 2017 9.011 9.075 9.011 9.039 38,125 -0.01(-0.16%)
Jun 08, 2017 9.032 9.054 9.004 9.054 77,218 -0.02(-0.24%)
Jun 07, 2017 9.011 9.075 8.975 9.075 78,894 +0.05(+0.55%)
Jun 06, 2017 9.011 9.039 8.968 9.025 69,044 +0.04(+0.40%)
Jun 05, 2017 8.904 9.039 8.904 8.990 67,197 +0.10(+1.12%)
Jun 02, 2017 8.911 9.002 8.883 8.890 100,216 +0.04(+0.40%)
Jun 01, 2017 8.918 9.004 8.847 8.854 167,031 -0.06(-0.72%)
May 31, 2017 9.018 9.032 8.904 8.918 55,352 +0.01(+0.08%)
May 30, 2017 8.983 9.011 8.905 8.911 47,940 -0.01(-0.16%)
May 26, 2017 8.897 8.997 8.883 8.926 27,012 -0.01(-0.16%)
May 25, 2017 8.918 8.997 8.805 8.940 72,488 +0.00(+0.00%)
May 24, 2017 8.883 9.011 8.883 8.940 62,247 +0.09(+1.05%)
May 23, 2017 8.854 8.940 8.847 8.847 17,408 +0.04(+0.41%)
May 22, 2017 8.797 8.855 8.797 8.811 7,479 -0.01(-0.09%)
May 19, 2017 8.826 8.861 8.790 8.819 24,156 +0.00(+0.00%)
May 18, 2017 8.833 8.862 8.790 8.819 45,885 +0.06(+0.65%)
May 17, 2017 8.731 8.819 8.705 8.762 97,985 +0.06(+0.65%)
May 16, 2017 8.769 8.769 8.691 8.705 35,391 -0.04(-0.49%)
May 15, 2017 8.698 8.769 8.698 8.748 45,233 +0.02(+0.24%)
May 12, 2017 8.712 8.769 8.676 8.726 67,327 +0.04(+0.49%)
May 11, 2017 8.698 8.726 8.669 8.684 75,754 -0.06(-0.72%)
May 10, 2017 8.854 8.854 8.698 8.747 35,248 -0.06(-0.65%)
May 09, 2017 8.940 9.039 8.741 8.805 121,776 -0.14(-1.51%)
May 08, 2017 8.940 8.982 8.742 8.940 99,360 -0.06(-0.63%)
May 05, 2017 8.876 8.997 8.876 8.997 67,432 +0.10(+1.11%)
May 04, 2017 8.876 8.926 8.784 8.897 45,916 -0.03(-0.32%)
May 03, 2017 8.720 8.946 8.713 8.926 91,620 +0.19(+2.19%)
May 02, 2017 8.557 8.795 8.557 8.734 42,301 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.