Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.709 7.709 7.600 7.644 105,352 -0.07(-0.85%)
Oct 30, 2017 7.709 7.724 7.680 7.709 100,990 +0.04(+0.48%)
Oct 27, 2017 7.709 7.717 7.673 7.673 109,209 -0.04(-0.57%)
Oct 26, 2017 7.804 7.837 7.709 7.717 73,418 -0.12(-1.49%)
Oct 25, 2017 7.899 7.899 7.812 7.833 76,414 -0.03(-0.38%)
Oct 24, 2017 7.877 7.892 7.863 7.863 21,699 +0.02(+0.20%)
Oct 23, 2017 7.848 7.892 7.841 7.848 107,012 -0.06(-0.74%)
Oct 20, 2017 7.936 7.936 7.877 7.906 77,481 -0.04(-0.55%)
Oct 19, 2017 7.987 7.994 7.950 7.950 25,955 +0.01(+0.08%)
Oct 18, 2017 7.972 7.972 7.921 7.944 13,174 +0.01(+0.16%)
Oct 17, 2017 7.921 7.979 7.921 7.931 78,103 +0.01(+0.13%)
Oct 16, 2017 7.921 7.971 7.911 7.921 41,676 -0.01(-0.17%)
Oct 13, 2017 7.936 7.950 7.906 7.935 52,508 -0.01(-0.10%)
Oct 12, 2017 7.987 7.987 7.899 7.943 105,143 +0.03(+0.35%)
Oct 11, 2017 7.954 7.954 7.915 7.915 17,919 +0.01(+0.16%)
Oct 10, 2017 7.910 7.939 7.888 7.903 54,624 -0.01(-0.09%)
Oct 09, 2017 7.910 7.910 7.874 7.910 30,799 +0.03(+0.37%)
Oct 06, 2017 7.925 7.925 7.859 7.881 68,347 -0.02(-0.28%)
Oct 05, 2017 7.896 7.934 7.888 7.903 88,600 -0.02(-0.23%)
Oct 04, 2017 7.961 7.961 7.917 7.921 39,416 +0.01(+0.14%)
Oct 03, 2017 7.961 7.961 7.903 7.910 78,524 -0.03(-0.37%)
Oct 02, 2017 7.961 7.970 7.917 7.939 14,541 +0.02(+0.28%)
Sep 29, 2017 7.925 7.948 7.903 7.917 42,531 -0.02(-0.27%)
Sep 28, 2017 7.976 7.976 7.910 7.939 31,426 -0.01(-0.09%)
Sep 27, 2017 8.026 8.026 7.925 7.946 65,445 -0.08(-1.00%)
Sep 26, 2017 7.990 8.041 7.968 8.026 102,019 +0.04(+0.56%)
Sep 25, 2017 7.968 7.990 7.968 7.982 31,792 +0.01(+0.08%)
Sep 22, 2017 7.997 8.019 7.976 7.976 55,369 +0.01(+0.09%)
Sep 21, 2017 7.983 8.026 7.961 7.968 33,115 -0.01(-0.18%)
Sep 20, 2017 7.997 8.034 7.983 7.983 35,424 -0.03(-0.36%)
Sep 19, 2017 8.005 8.041 8.005 8.012 58,367 -0.02(-0.27%)
Sep 18, 2017 8.034 8.041 8.019 8.034 73,961 +0.01(+0.18%)
Sep 15, 2017 8.005 8.019 7.983 8.019 66,210 +0.02(+0.28%)
Sep 14, 2017 7.976 7.997 7.976 7.997 31,649 -0.02(-0.19%)
Sep 13, 2017 8.019 8.019 7.976 8.012 49,555 +0.04(+0.46%)
Sep 12, 2017 8.034 8.034 7.976 7.976 68,788 -0.02(-0.27%)
Sep 11, 2017 8.063 8.063 7.997 7.997 51,849 -0.01(-0.18%)
Sep 08, 2017 8.034 8.039 7.997 8.012 21,589 +0.03(+0.32%)
Sep 07, 2017 8.030 8.044 7.967 7.986 68,629 -0.01(-0.17%)
Sep 06, 2017 8.008 8.023 7.981 8.000 45,386 +0.03(+0.35%)
Sep 05, 2017 7.979 8.008 7.965 7.972 67,916 -0.02(-0.19%)
Sep 01, 2017 8.001 8.030 7.987 7.987 39,539 +0.01(+0.10%)
Aug 31, 2017 7.965 8.052 7.965 7.979 52,601 +0.01(+0.18%)
Aug 30, 2017 8.001 8.001 7.957 7.965 33,933 -0.02(-0.27%)
Aug 29, 2017 7.936 8.015 7.936 7.986 72,182 +0.01(+0.09%)
Aug 28, 2017 7.972 7.979 7.921 7.979 45,437 +0.03(+0.36%)
Aug 25, 2017 8.001 8.001 7.921 7.950 87,602 +0.02(+0.27%)
Aug 24, 2017 7.914 7.986 7.914 7.928 68,714 -0.02(-0.21%)
Aug 23, 2017 7.900 7.957 7.900 7.945 53,187 +0.02(+0.21%)
Aug 22, 2017 7.856 7.928 7.856 7.928 45,142 +0.04(+0.46%)
Aug 21, 2017 7.878 7.907 7.871 7.892 66,742 +0.03(+0.37%)
Aug 18, 2017 7.856 7.863 7.842 7.863 43,613 +0.02(+0.28%)
Aug 17, 2017 7.813 7.863 7.791 7.842 67,652 +0.04(+0.56%)
Aug 16, 2017 7.805 7.827 7.784 7.798 68,665 -0.01(-0.19%)
Aug 15, 2017 7.863 7.863 7.755 7.813 71,652 -0.01(-0.18%)
Aug 14, 2017 7.892 7.899 7.820 7.827 72,051 -0.04(-0.55%)
Aug 11, 2017 7.711 7.885 7.711 7.871 80,492 +0.05(+0.65%)
Aug 10, 2017 7.885 7.928 7.798 7.820 113,596 -0.09(-1.10%)
Aug 09, 2017 7.914 7.936 7.896 7.907 37,398 -0.01(-0.14%)
Aug 08, 2017 7.889 7.932 7.887 7.918 97,611 +0.03(+0.37%)
Aug 07, 2017 7.889 7.932 7.889 7.889 119,895 +0.01(+0.09%)
Aug 04, 2017 7.925 7.925 7.853 7.882 130,669 -0.02(-0.27%)
Aug 03, 2017 7.860 7.925 7.853 7.903 125,403 +0.02(+0.27%)
Aug 02, 2017 7.853 7.896 7.838 7.882 100,007 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.