Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.964 7.964 7.897 7.897 69,335 -0.09(-1.10%)
May 27, 2016 7.998 7.985 7.985 7.985 46,897 -0.01(-0.17%)
May 26, 2016 7.985 8.018 7.971 7.998 41,229 +0.03(+0.42%)
May 25, 2016 7.944 7.998 7.944 7.964 58,513 +0.02(+0.25%)
May 24, 2016 7.951 7.978 7.917 7.944 48,908 +0.04(+0.51%)
May 23, 2016 7.911 7.958 7.897 7.904 86,157 +0.03(+0.34%)
May 20, 2016 7.830 7.897 7.830 7.877 32,425 +0.04(+0.52%)
May 19, 2016 7.985 7.985 7.816 7.836 226,169 -0.18(-2.27%)
May 18, 2016 8.079 8.091 8.018 8.018 64,575 -0.09(-1.16%)
May 17, 2016 8.066 8.133 8.066 8.113 66,677 +0.03(+0.33%)
May 16, 2016 8.146 8.146 8.072 8.086 95,654 -0.07(-0.91%)
May 13, 2016 8.200 8.227 8.160 8.160 56,530 -0.03(-0.33%)
May 12, 2016 8.194 8.227 8.187 8.187 49,993 -0.02(-0.25%)
May 11, 2016 8.227 8.254 8.187 8.207 42,146 -0.02(-0.24%)
May 10, 2016 8.221 8.234 8.180 8.227 41,705 +0.03(+0.41%)
May 09, 2016 8.120 8.200 8.120 8.194 56,858 +0.09(+1.08%)
May 06, 2016 8.073 8.147 8.053 8.106 113,138 +0.03(+0.42%)
May 05, 2016 8.120 8.123 8.073 8.073 81,310 -0.03(-0.33%)
May 04, 2016 8.160 8.160 8.086 8.100 73,944 -0.04(-0.49%)
May 03, 2016 8.093 8.173 8.088 8.140 60,533 +0.03(+0.33%)
May 02, 2016 8.153 8.179 8.113 8.113 41,786 -0.01(-0.08%)
Apr 29, 2016 8.113 8.140 8.080 8.120 60,184 -0.03(-0.33%)
Apr 28, 2016 8.133 8.194 8.133 8.147 54,174 -0.03(-0.33%)
Apr 27, 2016 8.160 8.180 8.147 8.173 102,910 +0.03(+0.41%)
Apr 26, 2016 8.140 8.160 8.113 8.140 45,981 +0.03(+0.41%)
Apr 25, 2016 8.120 8.160 8.063 8.106 75,921 -0.01(-0.08%)
Apr 22, 2016 8.066 8.113 8.046 8.113 56,575 +0.04(+0.50%)
Apr 21, 2016 8.059 8.080 8.033 8.073 37,937 +0.01(+0.17%)
Apr 20, 2016 8.033 8.059 8.033 8.059 11,628 +0.02(+0.25%)
Apr 19, 2016 8.066 8.066 7.992 8.039 41,619 -0.01(-0.08%)
Apr 18, 2016 8.093 8.093 8.033 8.046 67,525 -0.05(-0.58%)
Apr 15, 2016 8.046 8.093 8.013 8.093 47,240 +0.07(+0.83%)
Apr 14, 2016 8.013 8.053 8.013 8.026 44,099 -0.01(-0.08%)
Apr 13, 2016 8.026 8.100 7.946 8.033 91,334 +0.02(+0.26%)
Apr 12, 2016 8.026 8.026 7.966 8.012 62,907 +0.01(+0.16%)
Apr 11, 2016 8.013 8.033 7.999 7.999 19,270 -0.02(-0.25%)
Apr 08, 2016 8.033 8.033 7.986 8.019 67,171 +0.03(+0.34%)
Apr 07, 2016 7.986 8.033 7.979 7.992 88,725 +0.05(+0.59%)
Apr 06, 2016 7.905 7.986 7.905 7.945 76,328 +0.05(+0.59%)
Apr 05, 2016 7.885 7.932 7.879 7.899 44,322 +0.03(+0.34%)
Apr 04, 2016 7.839 7.885 7.832 7.872 64,425 +0.04(+0.51%)
Apr 01, 2016 7.839 7.865 7.832 7.832 104,683 -0.01(-0.09%)
Mar 31, 2016 7.912 7.939 7.839 7.839 153,434 -0.05(-0.68%)
Mar 30, 2016 7.972 7.972 7.892 7.892 134,443 -0.05(-0.59%)
Mar 29, 2016 7.965 8.006 7.939 7.939 75,925 -0.01(-0.17%)
Mar 28, 2016 7.952 7.999 7.945 7.952 77,094 -0.04(-0.50%)
Mar 24, 2016 7.952 7.992 7.992 7.992 15,439 +0.01(+0.08%)
Mar 23, 2016 7.939 8.006 7.939 7.986 49,635 +0.10(+1.27%)
Mar 22, 2016 7.879 7.972 7.839 7.885 214,379 -0.05(-0.67%)
Mar 21, 2016 7.965 7.999 7.939 7.939 56,260 -0.03(-0.34%)
Mar 18, 2016 8.039 8.039 7.965 7.965 46,805 -0.06(-0.75%)
Mar 17, 2016 7.939 8.026 7.899 8.026 115,666 +0.07(+0.84%)
Mar 16, 2016 7.892 7.959 7.892 7.959 38,838 +0.07(+0.85%)
Mar 15, 2016 7.925 7.959 7.892 7.892 96,190 -0.04(-0.50%)
Mar 14, 2016 7.899 7.939 7.892 7.932 50,497 +0.04(+0.51%)
Mar 11, 2016 7.919 7.919 7.872 7.892 91,751 -0.05(-0.59%)
Mar 10, 2016 7.992 7.999 7.879 7.939 95,166 +0.00(+0.00%)
Mar 09, 2016 7.972 7.999 7.912 7.939 149,460 -0.06(-0.75%)
Mar 08, 2016 7.979 7.999 7.939 7.999 104,301 +0.04(+0.50%)
Mar 07, 2016 7.919 7.959 7.893 7.959 100,510 +0.01(+0.08%)
Mar 04, 2016 8.019 8.019 7.886 7.952 212,045 -0.05(-0.66%)
Mar 03, 2016 8.025 8.032 7.986 8.005 39,541 -0.01(-0.17%)
Mar 02, 2016 8.092 8.105 7.979 8.019 95,095 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.