Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.624 6.669 6.618 6.656 35,161 +0.04(+0.58%)
Jul 30, 2015 6.612 6.637 6.592 6.618 20,522 +0.02(+0.29%)
Jul 29, 2015 6.599 6.650 6.592 6.599 23,166 -0.01(-0.10%)
Jul 28, 2015 6.637 6.637 6.599 6.605 10,438 -0.02(-0.29%)
Jul 27, 2015 6.586 6.624 6.586 6.624 24,873 +0.04(+0.58%)
Jul 24, 2015 6.567 6.599 6.561 6.586 44,236 +0.02(+0.29%)
Jul 23, 2015 6.573 6.573 6.554 6.567 50,701 -0.02(-0.29%)
Jul 22, 2015 6.599 6.605 6.567 6.586 39,208 -0.02(-0.29%)
Jul 21, 2015 6.580 6.656 6.567 6.605 52,148 +0.03(+0.39%)
Jul 20, 2015 6.624 6.624 6.573 6.580 80,221 -0.06(-0.96%)
Jul 17, 2015 6.675 6.675 6.599 6.643 61,253 -0.01(-0.19%)
Jul 16, 2015 6.624 6.669 6.586 6.656 101,447 +0.04(+0.58%)
Jul 15, 2015 6.656 6.656 6.612 6.618 34,882 -0.03(-0.38%)
Jul 14, 2015 6.599 6.650 6.586 6.643 51,409 +0.04(+0.58%)
Jul 13, 2015 6.650 6.650 6.605 6.605 30,421 -0.04(-0.67%)
Jul 10, 2015 6.580 6.733 6.573 6.650 151,441 +0.06(+0.87%)
Jul 09, 2015 6.624 6.624 6.573 6.592 50,605 -0.06(-0.96%)
Jul 08, 2015 6.561 6.656 6.555 6.656 62,261 +0.08(+1.25%)
Jul 07, 2015 6.574 6.618 6.561 6.574 119,091 +0.01(+0.22%)
Jul 06, 2015 6.561 6.567 6.548 6.559 57,221 +0.04(+0.55%)
Jul 02, 2015 6.504 6.523 6.523 6.523 75,634 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.