Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.517 6.521 6.492 6.517 121,991 -0.01(-0.19%)
Jun 29, 2015 6.486 6.555 6.479 6.530 110,884 +0.05(+0.78%)
Jun 26, 2015 6.505 6.511 6.479 6.479 51,825 -0.03(-0.49%)
Jun 25, 2015 6.543 6.549 6.498 6.511 52,885 -0.05(-0.77%)
Jun 24, 2015 6.581 6.587 6.543 6.562 76,246 -0.04(-0.58%)
Jun 23, 2015 6.555 6.606 6.555 6.600 47,719 +0.04(+0.68%)
Jun 22, 2015 6.581 6.612 6.543 6.555 68,632 -0.03(-0.38%)
Jun 19, 2015 6.581 6.581 6.568 6.581 23,736 -0.01(-0.10%)
Jun 18, 2015 6.555 6.587 6.555 6.587 77,772 +0.01(+0.19%)
Jun 17, 2015 6.587 6.587 6.564 6.574 77,081 -0.01(-0.10%)
Jun 16, 2015 6.606 6.619 6.568 6.581 55,083 -0.05(-0.76%)
Jun 15, 2015 6.574 6.650 6.549 6.631 72,289 +0.04(+0.67%)
Jun 12, 2015 6.543 6.593 6.517 6.587 59,049 +0.04(+0.68%)
Jun 11, 2015 6.524 6.568 6.524 6.543 130,337 +0.01(+0.19%)
Jun 10, 2015 6.549 6.581 6.517 6.530 145,689 -0.03(-0.39%)
Jun 09, 2015 6.650 6.658 6.524 6.555 233,197 -0.08(-1.24%)
Jun 08, 2015 6.644 6.671 6.631 6.638 109,150 -0.06(-0.85%)
Jun 05, 2015 6.720 6.738 6.663 6.694 124,251 -0.03(-0.47%)
Jun 04, 2015 6.757 6.763 6.726 6.726 63,568 -0.04(-0.65%)
Jun 03, 2015 6.789 6.814 6.751 6.770 77,560 -0.03(-0.46%)
Jun 02, 2015 6.801 6.852 6.770 6.801 120,635 -0.01(-0.09%)
Jun 01, 2015 6.795 6.820 6.751 6.808 83,715 +0.01(+0.09%)
May 29, 2015 6.757 6.852 6.745 6.801 37,810 +0.04(+0.55%)
May 28, 2015 6.814 6.814 6.751 6.764 84,938 -0.02(-0.36%)
May 27, 2015 6.757 6.789 6.720 6.789 70,324 +0.04(+0.57%)
May 26, 2015 6.757 6.757 6.707 6.750 74,680 -0.00(-0.01%)
May 22, 2015 6.751 6.751 6.751 6.751 94,479 -0.01(-0.19%)
May 21, 2015 6.745 6.783 6.713 6.764 93,811 +0.03(+0.47%)
May 20, 2015 6.764 6.764 6.707 6.732 62,397 -0.01(-0.09%)
May 19, 2015 6.707 6.757 6.694 6.738 90,457 +0.03(+0.38%)
May 18, 2015 6.732 6.757 6.713 6.713 95,999 -0.05(-0.74%)
May 15, 2015 6.751 6.783 6.732 6.764 68,144 +0.03(+0.37%)
May 14, 2015 6.726 6.764 6.720 6.739 37,404 -0.01(-0.19%)
May 13, 2015 6.720 6.751 6.713 6.751 38,398 +0.01(+0.09%)
May 12, 2015 6.713 6.770 6.694 6.745 87,672 +0.02(+0.28%)
May 11, 2015 6.738 6.751 6.707 6.726 84,606 -0.04(-0.56%)
May 08, 2015 6.726 6.783 6.707 6.764 66,135 +0.06(+0.84%)
May 07, 2015 6.795 6.801 6.688 6.707 216,393 -0.06(-0.93%)
May 06, 2015 6.820 6.833 6.732 6.770 110,748 -0.09(-1.28%)
May 05, 2015 6.839 6.858 6.801 6.858 79,892 +0.02(+0.29%)
May 04, 2015 6.833 6.844 6.801 6.838 62,551 -0.00(-0.02%)
May 01, 2015 6.883 6.883 6.826 6.839 78,748 -0.03(-0.46%)
Apr 30, 2015 6.851 6.870 6.826 6.870 61,965 +0.01(+0.18%)
Apr 29, 2015 6.876 6.889 6.820 6.858 90,263 -0.03(-0.45%)
Apr 28, 2015 6.858 6.920 6.858 6.889 157,400 +0.02(+0.35%)
Apr 27, 2015 6.876 6.876 6.858 6.865 29,083 +0.00(+0.01%)
Apr 24, 2015 6.858 6.870 6.833 6.864 35,583 +0.01(+0.18%)
Apr 23, 2015 6.845 6.858 6.826 6.851 49,125 +0.03(+0.37%)
Apr 22, 2015 6.858 6.876 6.826 6.826 61,901 -0.03(-0.46%)
Apr 21, 2015 6.845 6.876 6.826 6.858 34,221 +0.00(+0.00%)
Apr 20, 2015 6.876 6.876 6.839 6.858 64,569 -0.01(-0.18%)
Apr 17, 2015 6.795 6.870 6.789 6.870 49,317 +0.05(+0.73%)
Apr 16, 2015 6.795 6.820 6.782 6.820 47,867 +0.04(+0.65%)
Apr 15, 2015 6.751 6.789 6.745 6.776 55,857 +0.00(+0.03%)
Apr 14, 2015 6.732 6.782 6.726 6.774 35,636 +0.05(+0.72%)
Apr 13, 2015 6.782 6.795 6.689 6.726 192,570 -0.07(-1.01%)
Apr 10, 2015 6.764 6.801 6.757 6.795 75,635 +0.01(+0.20%)
Apr 09, 2015 6.795 6.798 6.770 6.781 57,148 -0.00(-0.01%)
Apr 08, 2015 6.751 6.794 6.751 6.782 110,581 -0.01(-0.18%)
Apr 07, 2015 6.745 6.795 6.739 6.795 99,769 +0.02(+0.37%)
Apr 06, 2015 6.789 6.826 6.764 6.770 58,598 +0.00(+0.00%)
Apr 02, 2015 6.764 6.770 6.770 6.770 64,705 -0.02(-0.37%)
Apr 01, 2015 6.795 6.845 6.783 6.795 52,548 +0.01(+0.18%)
Mar 31, 2015 6.726 6.782 6.720 6.782 72,359 +0.04(+0.55%)
Mar 30, 2015 6.776 6.776 6.726 6.745 34,207 -0.03(-0.46%)
Mar 27, 2015 6.770 6.814 6.764 6.776 23,998 +0.02(+0.28%)
Mar 26, 2015 6.751 6.782 6.751 6.758 46,628 +0.01(+0.09%)
Mar 25, 2015 6.764 6.782 6.751 6.751 42,940 -0.01(-0.18%)
Mar 24, 2015 6.733 6.769 6.720 6.764 47,532 +0.00(+0.00%)
Mar 23, 2015 6.758 6.814 6.720 6.764 54,248 +0.01(+0.18%)
Mar 20, 2015 6.702 6.758 6.702 6.751 31,076 +0.06(+0.93%)
Mar 19, 2015 6.758 6.758 6.683 6.689 84,796 -0.06(-0.83%)
Mar 18, 2015 6.720 6.795 6.702 6.745 70,304 +0.03(+0.46%)
Mar 17, 2015 6.720 6.733 6.695 6.714 48,982 -0.04(-0.54%)
Mar 16, 2015 6.789 6.913 6.733 6.751 51,401 -0.03(-0.38%)
Mar 13, 2015 6.758 6.820 6.745 6.776 40,363 -0.01(-0.09%)
Mar 12, 2015 6.782 6.789 6.751 6.782 40,318 +0.01(+0.09%)
Mar 11, 2015 6.770 6.782 6.745 6.776 32,786 +0.01(+0.11%)
Mar 10, 2015 6.782 6.795 6.751 6.769 43,516 -0.00(-0.01%)
Mar 09, 2015 6.720 6.776 6.720 6.770 58,061 +0.00(+0.00%)
Mar 06, 2015 6.813 6.875 6.758 6.770 78,233 -0.08(-1.18%)
Mar 05, 2015 6.857 6.857 6.813 6.851 49,155 +0.01(+0.09%)
Mar 04, 2015 6.813 6.844 6.795 6.844 28,174 +0.01(+0.18%)
Mar 03, 2015 6.789 6.832 6.776 6.832 55,098 +0.03(+0.46%)
Mar 02, 2015 6.826 6.869 6.776 6.801 138,271 -0.02(-0.27%)
Feb 27, 2015 6.764 6.829 6.739 6.820 73,540 +0.09(+1.38%)
Feb 26, 2015 6.776 6.789 6.714 6.727 30,067 -0.06(-0.82%)
Feb 25, 2015 6.758 6.801 6.751 6.782 55,973 +0.04(+0.64%)
Feb 24, 2015 6.690 6.764 6.677 6.739 84,125 +0.05(+0.74%)
Feb 23, 2015 6.652 6.708 6.652 6.690 184,214 +0.03(+0.47%)
Feb 20, 2015 6.628 6.677 6.628 6.659 109,037 +0.03(+0.47%)
Feb 19, 2015 6.652 6.671 6.609 6.628 172,736 +0.00(+0.00%)
Feb 18, 2015 6.640 6.696 6.603 6.628 243,729 +0.00(+0.00%)
Feb 17, 2015 6.776 6.776 6.609 6.628 141,291 -0.11(-1.65%)
Feb 13, 2015 6.826 6.739 6.739 6.739 163,707 -0.08(-1.18%)
Feb 12, 2015 6.832 6.851 6.820 6.820 137,284 -0.04(-0.63%)
Feb 11, 2015 6.900 6.900 6.863 6.863 56,036 -0.04(-0.54%)
Feb 10, 2015 6.943 6.943 6.857 6.900 63,858 -0.05(-0.71%)
Feb 09, 2015 6.931 6.956 6.913 6.950 90,784 +0.04(+0.62%)
Feb 06, 2015 6.894 6.962 6.888 6.907 45,432 -0.01(-0.18%)
Feb 05, 2015 6.925 6.950 6.888 6.919 53,481 -0.01(-0.09%)
Feb 04, 2015 6.987 6.999 6.870 6.925 71,802 -0.06(-0.79%)
Feb 03, 2015 7.073 7.104 6.980 6.980 61,916 -0.09(-1.22%)
Feb 02, 2015 7.061 7.073 6.925 7.067 51,147 +0.06(+0.79%)
Jan 30, 2015 6.974 7.048 6.974 7.011 48,249 +0.04(+0.62%)
Jan 29, 2015 6.907 6.987 6.907 6.968 82,450 +0.01(+0.09%)
Jan 28, 2015 6.931 7.011 6.923 6.962 75,048 +0.06(+0.80%)
Jan 27, 2015 6.857 6.919 6.814 6.907 59,668 +0.07(+1.08%)
Jan 26, 2015 6.857 6.857 6.796 6.833 49,540 -0.01(-0.18%)
Jan 23, 2015 6.876 6.876 6.839 6.845 59,431 -0.03(-0.45%)
Jan 22, 2015 6.863 6.876 6.820 6.876 69,799 +0.02(+0.36%)
Jan 21, 2015 6.839 6.851 6.777 6.851 73,737 +0.02(+0.27%)
Jan 20, 2015 6.789 6.839 6.789 6.833 90,181 +0.06(+0.82%)
Jan 16, 2015 6.777 6.777 6.746 6.777 51,504 +0.02(+0.27%)
Jan 15, 2015 6.746 6.759 6.679 6.759 102,274 +0.01(+0.18%)
Jan 14, 2015 6.709 6.746 6.672 6.746 120,257 +0.03(+0.46%)
Jan 13, 2015 6.654 6.734 6.648 6.716 78,637 +0.06(+0.83%)
Jan 12, 2015 6.642 6.691 6.642 6.660 37,104 -0.01(-0.09%)
Jan 09, 2015 6.617 6.679 6.617 6.666 32,690 +0.01(+0.09%)
Jan 08, 2015 6.666 6.691 6.635 6.660 70,384 -0.02(-0.37%)
Jan 07, 2015 6.617 6.709 6.617 6.685 82,597 +0.04(+0.55%)
Jan 06, 2015 6.550 6.654 6.550 6.648 59,327 +0.09(+1.40%)
Jan 05, 2015 6.538 6.562 6.525 6.556 49,748 +0.01(+0.19%)
Jan 02, 2015 6.581 6.581 6.513 6.544 51,501 -0.02(-0.28%)
Dec 31, 2014 6.532 6.562 6.562 6.562 62,671 +0.02(+0.37%)
Dec 30, 2014 6.513 6.538 6.483 6.538 110,005 +0.01(+0.19%)
Dec 29, 2014 6.501 6.568 6.501 6.525 114,116 +0.02(+0.28%)
Dec 26, 2014 6.525 6.538 6.495 6.507 68,989 +0.01(+0.19%)
Dec 24, 2014 6.501 6.495 6.495 6.495 34,763 -0.02(-0.28%)
Dec 23, 2014 6.568 6.574 6.495 6.513 114,708 -0.06(-0.84%)
Dec 22, 2014 6.556 6.574 6.501 6.568 92,161 +0.01(+0.19%)
Dec 19, 2014 6.544 6.556 6.519 6.556 60,226 +0.02(+0.28%)
Dec 18, 2014 6.544 6.550 6.501 6.538 105,956 +0.01(+0.19%)
Dec 17, 2014 6.513 6.550 6.513 6.525 77,145 +0.00(+0.00%)
Dec 16, 2014 6.507 6.532 6.470 6.525 72,888 +0.06(+0.85%)
Dec 15, 2014 6.421 6.513 6.421 6.470 132,660 +0.01(+0.09%)
Dec 12, 2014 6.476 6.495 6.409 6.464 182,113 -0.03(-0.47%)
Dec 11, 2014 6.550 6.573 6.483 6.495 142,160 -0.03(-0.47%)
Dec 10, 2014 6.507 6.568 6.483 6.525 55,862 +0.04(+0.57%)
Dec 09, 2014 6.507 6.524 6.464 6.489 82,738 -0.04(-0.56%)
Dec 08, 2014 6.446 6.525 6.446 6.525 75,802 +0.07(+1.04%)
Dec 05, 2014 6.422 6.452 6.422 6.458 129,525 -0.02(-0.38%)
Dec 04, 2014 6.513 6.544 6.440 6.483 84,996 -0.01(-0.09%)
Dec 03, 2014 6.446 6.513 6.446 6.489 90,301 +0.00(+0.00%)
Dec 02, 2014 6.434 6.507 6.434 6.489 33,230 +0.02(+0.38%)
Dec 01, 2014 6.404 6.501 6.379 6.465 158,532 +0.08(+1.24%)
Nov 28, 2014 6.379 6.422 6.361 6.385 42,243 -0.02(-0.38%)
Nov 26, 2014 6.367 6.410 6.410 6.410 40,047 +0.01(+0.19%)
Nov 25, 2014 6.337 6.397 6.337 6.397 61,559 +0.05(+0.77%)
Nov 24, 2014 6.391 6.391 6.337 6.349 123,963 -0.02(-0.38%)
Nov 21, 2014 6.404 6.422 6.373 6.373 79,470 -0.05(-0.76%)
Nov 20, 2014 6.397 6.422 6.391 6.422 53,154 +0.02(+0.38%)
Nov 19, 2014 6.373 6.410 6.367 6.397 67,558 +0.03(+0.48%)
Nov 18, 2014 6.373 6.385 6.367 6.367 45,650 +0.00(+0.00%)
Nov 17, 2014 6.361 6.391 6.355 6.367 38,827 +0.01(+0.10%)
Nov 14, 2014 6.361 6.379 6.355 6.361 31,336 +0.00(+0.00%)
Nov 13, 2014 6.379 6.397 6.355 6.361 82,068 -0.03(-0.48%)
Nov 12, 2014 6.379 6.422 6.379 6.391 42,963 -0.01(-0.10%)
Nov 11, 2014 6.385 6.416 6.385 6.398 14,244 +0.02(+0.30%)
Nov 10, 2014 6.367 6.410 6.361 6.379 57,400 +0.01(+0.10%)
Nov 07, 2014 6.361 6.409 6.361 6.373 58,828 +0.01(+0.19%)
Nov 06, 2014 6.367 6.379 6.361 6.361 69,422 -0.01(-0.22%)
Nov 05, 2014 6.379 6.397 6.367 6.375 40,002 +0.00(+0.03%)
Nov 04, 2014 6.361 6.397 6.361 6.373 39,471 -0.02(-0.28%)
Nov 03, 2014 6.379 6.397 6.361 6.391 55,771 +0.01(+0.09%)
Oct 31, 2014 6.391 6.396 6.361 6.385 37,493 +0.01(+0.09%)
Oct 30, 2014 6.361 6.379 6.355 6.379 63,031 +0.01(+0.19%)
Oct 29, 2014 6.379 6.391 6.367 6.367 40,265 +0.02(+0.38%)
Oct 28, 2014 6.373 6.373 6.337 6.343 54,452 +0.00(+0.00%)
Oct 27, 2014 6.300 6.361 6.355 6.343 81,808 -0.01(-0.19%)
Oct 24, 2014 6.373 6.397 6.355 6.355 68,553 -0.04(-0.57%)
Oct 23, 2014 6.361 6.409 6.361 6.391 107,728 +0.05(+0.86%)
Oct 22, 2014 6.300 6.379 6.300 6.337 58,800 +0.02(+0.29%)
Oct 21, 2014 6.331 6.343 6.294 6.319 79,351 +0.01(+0.10%)
Oct 20, 2014 6.337 6.355 6.313 6.313 68,579 -0.02(-0.38%)
Oct 17, 2014 6.373 6.373 6.331 6.337 46,872 +0.04(+0.67%)
Oct 16, 2014 6.252 6.294 6.240 6.294 72,894 +0.04(+0.68%)
Oct 15, 2014 6.276 6.282 6.246 6.252 77,285 +0.01(+0.10%)
Oct 14, 2014 6.234 6.282 6.216 6.246 36,511 -0.01(-0.12%)
Oct 13, 2014 6.216 6.294 6.216 6.253 51,242 +0.04(+0.70%)
Oct 10, 2014 6.276 6.294 6.210 6.210 52,453 -0.08(-1.25%)
Oct 09, 2014 6.361 6.361 6.240 6.288 111,284 -0.04(-0.67%)
Oct 08, 2014 6.325 6.361 6.313 6.331 106,873 +0.03(+0.48%)
Oct 07, 2014 6.240 6.319 6.240 6.301 47,035 +0.05(+0.87%)
Oct 06, 2014 6.186 6.257 6.186 6.246 48,209 +0.04(+0.68%)
Oct 03, 2014 6.234 6.258 6.204 6.204 121,879 -0.03(-0.48%)
Oct 02, 2014 6.216 6.283 6.210 6.234 45,013 +0.01(+0.10%)
Oct 01, 2014 6.295 6.319 6.210 6.228 109,542 -0.04(-0.58%)
Sep 30, 2014 6.126 6.325 6.126 6.264 221,490 +0.11(+1.76%)
Sep 29, 2014 6.174 6.207 6.132 6.156 88,983 +0.00(+0.00%)
Sep 26, 2014 6.126 6.210 6.090 6.156 317,876 -0.08(-1.35%)
Sep 25, 2014 6.252 6.252 6.234 6.240 34,079 -0.02(-0.38%)
Sep 24, 2014 6.222 6.275 6.216 6.264 27,334 +0.03(+0.48%)
Sep 23, 2014 6.216 6.240 6.216 6.234 35,087 +0.01(+0.10%)
Sep 22, 2014 6.222 6.252 6.216 6.228 21,807 -0.01(-0.10%)
Sep 19, 2014 6.276 6.276 6.198 6.234 47,432 -0.02(-0.29%)
Sep 18, 2014 6.186 6.276 6.186 6.252 70,561 +0.05(+0.78%)
Sep 17, 2014 6.174 6.234 6.174 6.204 80,453 +0.02(+0.29%)
Sep 16, 2014 6.228 6.228 6.174 6.186 65,807 -0.03(-0.48%)
Sep 15, 2014 6.216 6.264 6.216 6.216 78,930 -0.01(-0.19%)
Sep 12, 2014 6.258 6.258 6.222 6.228 76,701 -0.04(-0.58%)
Sep 11, 2014 6.295 6.319 6.264 6.264 69,257 +0.00(+0.00%)
Sep 10, 2014 6.283 6.313 6.264 6.264 108,583 -0.02(-0.29%)
Sep 09, 2014 6.269 6.336 6.265 6.283 118,708 +0.02(+0.29%)
Sep 08, 2014 6.265 6.288 6.265 6.265 103,078 +0.01(+0.10%)
Sep 05, 2014 6.306 6.318 6.259 6.259 66,319 -0.03(-0.48%)
Sep 04, 2014 6.288 6.336 6.271 6.288 94,981 +0.02(+0.38%)
Sep 03, 2014 6.265 6.294 6.265 6.265 63,464 -0.02(-0.38%)
Sep 02, 2014 6.306 6.324 6.277 6.288 94,574 +0.01(+0.19%)
Aug 29, 2014 6.271 6.277 6.277 6.277 96,843 +0.01(+0.19%)
Aug 28, 2014 6.288 6.318 6.265 6.265 84,706 -0.02(-0.29%)
Aug 27, 2014 6.300 6.330 6.277 6.283 51,473 +0.01(+0.10%)
Aug 26, 2014 6.283 6.312 6.277 6.277 53,729 +0.00(+0.00%)
Aug 25, 2014 6.324 6.330 6.259 6.277 63,784 -0.04(-0.57%)
Aug 22, 2014 6.288 6.330 6.288 6.312 46,551 +0.02(+0.29%)
Aug 21, 2014 6.342 6.342 6.293 6.294 56,459 -0.04(-0.60%)
Aug 20, 2014 6.330 6.341 6.318 6.332 26,964 +0.02(+0.29%)
Aug 19, 2014 6.271 6.330 6.271 6.314 26,636 +0.03(+0.41%)
Aug 18, 2014 6.259 6.306 6.259 6.288 31,676 +0.03(+0.48%)
Aug 15, 2014 6.283 6.324 6.259 6.259 50,517 -0.04(-0.67%)
Aug 14, 2014 6.277 6.312 6.277 6.300 29,535 +0.00(+0.00%)
Aug 13, 2014 6.277 6.283 6.247 6.300 29,432 +0.04(+0.57%)
Aug 12, 2014 6.283 6.315 6.259 6.265 40,826 -0.02(-0.29%)
Aug 11, 2014 6.318 6.318 6.283 6.283 40,206 -0.02(-0.26%)
Aug 08, 2014 6.277 6.311 6.271 6.299 19,831 +0.05(+0.74%)
Aug 07, 2014 6.277 6.277 6.247 6.253 23,740 -0.00(-0.00%)
Aug 06, 2014 6.253 6.270 6.211 6.253 76,286 +0.03(+0.48%)
Aug 05, 2014 6.217 6.223 6.199 6.223 26,072 +0.00(+0.00%)
Aug 04, 2014 6.264 6.264 6.193 6.223 55,828 -0.02(-0.29%)
Aug 01, 2014 6.264 6.264 6.229 6.241 48,023 +0.02(+0.28%)
Jul 31, 2014 6.211 6.267 6.187 6.223 54,085 -0.01(-0.09%)
Jul 30, 2014 6.259 6.270 6.217 6.229 69,449 -0.03(-0.48%)
Jul 29, 2014 6.270 6.294 6.253 6.259 23,443 -0.02(-0.38%)
Jul 28, 2014 6.312 6.312 6.223 6.282 65,076 -0.02(-0.28%)
Jul 25, 2014 6.312 6.315 6.289 6.300 38,274 +0.02(+0.28%)
Jul 24, 2014 6.306 6.306 6.276 6.282 22,161 -0.02(-0.28%)
Jul 23, 2014 6.312 6.324 6.282 6.300 103,165 +0.00(+0.00%)
Jul 22, 2014 6.306 6.324 6.264 6.300 85,673 +0.01(+0.19%)
Jul 21, 2014 6.259 6.294 6.249 6.288 47,663 +0.05(+0.86%)
Jul 18, 2014 6.253 6.253 6.223 6.235 21,082 +0.00(+0.00%)
Jul 17, 2014 6.187 6.253 6.169 6.235 66,092 +0.05(+0.87%)
Jul 16, 2014 6.181 6.193 6.169 6.181 23,517 -0.01(-0.19%)
Jul 15, 2014 6.169 6.193 6.152 6.193 34,308 +0.01(+0.10%)
Jul 14, 2014 6.163 6.193 6.163 6.187 52,473 +0.03(+0.48%)
Jul 11, 2014 6.151 6.199 6.133 6.157 76,420 +0.01(+0.22%)
Jul 10, 2014 6.181 6.181 6.133 6.144 37,888 -0.03(-0.41%)
Jul 09, 2014 6.211 6.223 6.163 6.169 69,135 -0.05(-0.86%)
Jul 08, 2014 6.181 6.246 6.181 6.223 100,436 +0.05(+0.86%)
Jul 07, 2014 6.158 6.193 6.128 6.170 55,943 +0.04(+0.68%)
Jul 03, 2014 6.170 6.128 6.128 6.128 108,261 -0.05(-0.86%)
Jul 02, 2014 6.264 6.264 6.164 6.181 106,407 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.