Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.260 5.283 5.254 5.266 68,839 -0.01(-0.21%)
Sep 27, 2013 5.254 5.299 5.254 5.277 44,245 +0.01(+0.11%)
Sep 26, 2013 5.238 5.283 5.238 5.271 51,001 -0.01(-0.21%)
Sep 25, 2013 5.260 5.283 5.221 5.283 41,237 +0.03(+0.54%)
Sep 24, 2013 5.204 5.254 5.204 5.254 89,771 +0.03(+0.54%)
Sep 23, 2013 5.187 5.243 5.187 5.226 85,422 +0.02(+0.43%)
Sep 20, 2013 5.198 5.221 5.164 5.204 91,673 -0.02(-0.32%)
Sep 19, 2013 5.232 5.249 5.193 5.221 158,346 -0.02(-0.32%)
Sep 18, 2013 5.153 5.243 5.125 5.238 185,168 +0.09(+1.75%)
Sep 17, 2013 5.103 5.163 5.103 5.148 107,483 +0.06(+1.10%)
Sep 16, 2013 5.080 5.153 5.086 5.091 66,733 +0.01(+0.22%)
Sep 13, 2013 5.086 5.103 5.074 5.080 140,428 -0.01(-0.11%)
Sep 12, 2013 5.097 5.119 5.086 5.086 73,206 -0.03(-0.54%)
Sep 11, 2013 5.114 5.125 5.086 5.113 152,725 -0.02(-0.34%)
Sep 10, 2013 5.131 5.153 5.131 5.131 83,826 -0.02(-0.30%)
Sep 09, 2013 5.108 5.159 5.108 5.146 165,189 +0.02(+0.41%)
Sep 06, 2013 5.125 5.142 5.114 5.125 62,559 -0.03(-0.65%)
Sep 05, 2013 5.125 5.159 5.114 5.159 53,088 +0.02(+0.33%)
Sep 04, 2013 5.131 5.164 5.125 5.142 79,569 -0.03(-0.54%)
Sep 03, 2013 5.159 5.175 5.125 5.170 99,194 -0.01(-0.11%)
Aug 30, 2013 5.159 5.192 5.153 5.175 140,502 -0.03(-0.64%)
Aug 29, 2013 5.203 5.214 5.159 5.209 92,792 +0.00(+0.00%)
Aug 28, 2013 5.231 5.270 5.209 5.209 70,877 -0.03(-0.64%)
Aug 27, 2013 5.220 5.270 5.220 5.242 76,497 +0.00(+0.00%)
Aug 26, 2013 5.248 5.282 5.242 5.242 181,532 -0.01(-0.11%)
Aug 23, 2013 5.265 5.298 5.248 5.248 152,360 -0.03(-0.64%)
Aug 22, 2013 5.203 5.282 5.203 5.282 125,249 +0.08(+1.50%)
Aug 21, 2013 5.170 5.226 5.147 5.203 104,372 +0.00(+0.00%)
Aug 20, 2013 5.086 5.203 5.075 5.203 153,295 +0.10(+1.86%)
Aug 19, 2013 5.142 5.159 5.080 5.108 191,192 -0.03(-0.65%)
Aug 16, 2013 5.192 5.198 5.142 5.142 145,122 -0.09(-1.71%)
Aug 15, 2013 5.220 5.242 5.142 5.231 236,431 +0.01(+0.21%)
Aug 14, 2013 5.226 5.242 5.214 5.220 58,071 -0.01(-0.11%)
Aug 13, 2013 5.248 5.265 5.214 5.226 85,207 -0.04(-0.85%)
Aug 12, 2013 5.304 5.304 5.248 5.270 84,418 -0.04(-0.74%)
Aug 09, 2013 5.265 5.309 5.231 5.309 78,381 +0.04(+0.85%)
Aug 08, 2013 5.293 5.293 5.231 5.265 119,305 -0.03(-0.56%)
Aug 07, 2013 5.304 5.326 5.284 5.295 135,526 +0.00(+0.03%)
Aug 06, 2013 5.243 5.309 5.242 5.293 104,766 +0.04(+0.85%)
Aug 05, 2013 5.259 5.276 5.232 5.248 167,160 -0.08(-1.56%)
Aug 02, 2013 5.321 5.398 5.321 5.332 62,915 -0.02(-0.31%)
Aug 01, 2013 5.409 5.409 5.309 5.348 107,604 -0.02(-0.41%)
Jul 31, 2013 5.354 5.387 5.321 5.370 117,439 +0.01(+0.10%)
Jul 30, 2013 5.426 5.426 5.343 5.365 65,094 -0.03(-0.51%)
Jul 29, 2013 5.343 5.426 5.343 5.393 92,067 +0.01(+0.10%)
Jul 26, 2013 5.370 5.415 5.332 5.387 68,362 +0.01(+0.10%)
Jul 25, 2013 5.354 5.403 5.309 5.382 187,635 -0.02(-0.41%)
Jul 24, 2013 5.443 5.443 5.350 5.404 64,055 -0.02(-0.41%)
Jul 23, 2013 5.370 5.470 5.370 5.426 71,720 +0.06(+1.03%)
Jul 22, 2013 5.382 5.382 5.337 5.370 203,437 -0.01(-0.21%)
Jul 19, 2013 5.443 5.444 5.382 5.382 86,165 -0.09(-1.62%)
Jul 18, 2013 5.454 5.532 5.448 5.470 73,571 +0.02(+0.31%)
Jul 17, 2013 5.459 5.487 5.432 5.454 110,103 -0.02(-0.30%)
Jul 16, 2013 5.487 5.525 5.454 5.470 138,911 +0.04(+0.82%)
Jul 15, 2013 5.520 5.543 5.426 5.426 60,587 -0.11(-2.01%)
Jul 12, 2013 5.559 5.559 5.476 5.537 156,949 +0.02(+0.30%)
Jul 11, 2013 5.448 5.543 5.434 5.520 109,587 +0.11(+2.05%)
Jul 10, 2013 5.482 5.504 5.393 5.409 139,388 -0.06(-1.12%)
Jul 09, 2013 5.432 5.498 5.398 5.470 134,174 +0.08(+1.55%)
Jul 08, 2013 5.393 5.489 5.382 5.387 59,699 -0.01(-0.10%)
Jul 05, 2013 5.442 5.459 5.321 5.393 82,567 -0.12(-2.18%)
Jul 03, 2013 5.597 5.602 5.507 5.513 51,173 -0.09(-1.69%)
Jul 02, 2013 5.680 5.713 5.583 5.608 60,603 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.