Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.053 6.058 5.983 6.015 88,727 -0.01(-0.09%)
Mar 27, 2013 5.939 6.020 5.939 6.020 60,331 +0.02(+0.27%)
Mar 26, 2013 5.934 6.015 5.906 6.004 127,989 +0.04(+0.64%)
Mar 25, 2013 5.977 6.010 5.944 5.966 127,910 -0.05(-0.81%)
Mar 22, 2013 6.004 6.042 6.004 6.015 51,618 +0.01(+0.09%)
Mar 21, 2013 6.031 6.075 6.004 6.010 47,628 -0.03(-0.54%)
Mar 20, 2013 6.031 6.124 6.031 6.042 103,594 +0.02(+0.27%)
Mar 19, 2013 6.026 6.064 5.977 6.026 100,356 +0.00(+0.00%)
Mar 18, 2013 5.912 6.026 5.901 6.026 133,173 +0.12(+2.12%)
Mar 15, 2013 5.961 5.972 5.874 5.901 283,646 -0.10(-1.72%)
Mar 14, 2013 6.053 6.053 5.977 6.004 147,288 -0.07(-1.07%)
Mar 13, 2013 6.107 6.107 6.064 6.069 37,777 -0.05(-0.89%)
Mar 12, 2013 6.064 6.124 6.031 6.124 79,903 +0.03(+0.53%)
Mar 11, 2013 6.145 6.200 6.080 6.091 125,626 -0.03(-0.44%)
Mar 08, 2013 6.194 6.194 6.102 6.118 105,818 -0.07(-1.14%)
Mar 07, 2013 6.200 6.210 6.167 6.189 104,989 -0.01(-0.18%)
Mar 06, 2013 6.216 6.216 6.178 6.200 63,776 +0.00(+0.00%)
Mar 05, 2013 6.221 6.237 6.173 6.200 69,872 +0.03(+0.44%)
Mar 04, 2013 6.178 6.210 6.167 6.173 72,112 +0.00(+0.00%)
Mar 01, 2013 6.194 6.246 6.173 6.173 96,037 +0.01(+0.09%)
Feb 28, 2013 6.173 6.221 6.156 6.167 63,881 -0.02(-0.26%)
Feb 27, 2013 6.173 6.210 6.168 6.183 67,672 +0.01(+0.17%)
Feb 26, 2013 6.167 6.194 6.162 6.173 26,965 -0.01(-0.17%)
Feb 25, 2013 6.205 6.221 6.156 6.183 59,132 -0.04(-0.61%)
Feb 22, 2013 6.275 6.275 6.205 6.221 46,151 -0.02(-0.26%)
Feb 21, 2013 6.200 6.270 6.194 6.237 53,571 +0.05(+0.79%)
Feb 20, 2013 6.167 6.189 6.146 6.189 55,093 +0.01(+0.09%)
Feb 19, 2013 6.183 6.183 6.140 6.183 23,126 +0.03(+0.44%)
Feb 15, 2013 6.194 6.194 6.140 6.156 50,804 -0.01(-0.09%)
Feb 14, 2013 6.221 6.227 6.156 6.162 25,246 -0.06(-0.95%)
Feb 13, 2013 6.205 6.232 6.189 6.221 55,228 +0.04(+0.61%)
Feb 12, 2013 6.205 6.205 6.156 6.183 66,292 -0.02(-0.26%)
Feb 11, 2013 6.232 6.232 6.162 6.200 87,175 -0.03(-0.43%)
Feb 08, 2013 6.281 6.281 6.200 6.227 98,850 -0.03(-0.43%)
Feb 07, 2013 6.281 6.291 6.232 6.254 66,879 -0.00(-0.00%)
Feb 06, 2013 6.264 6.275 6.205 6.254 93,942 +0.03(+0.43%)
Feb 04, 2013 6.205 6.280 6.205 6.227 79,181 +0.02(+0.35%)
Feb 01, 2013 6.216 6.259 6.194 6.205 77,270 +0.06(+0.96%)
Jan 31, 2013 6.211 6.221 6.141 6.146 84,203 -0.06(-0.95%)
Jan 30, 2013 6.248 6.248 6.178 6.205 58,481 -0.03(-0.52%)
Jan 29, 2013 6.270 6.275 6.205 6.237 122,365 -0.05(-0.85%)
Jan 28, 2013 6.345 6.345 6.270 6.291 163,538 -0.04(-0.68%)
Jan 25, 2013 6.356 6.356 6.313 6.334 39,278 +0.00(+0.00%)
Jan 24, 2013 6.350 6.356 6.318 6.334 55,996 -0.01(-0.08%)
Jan 23, 2013 6.275 6.339 6.254 6.339 102,856 +0.06(+0.94%)
Jan 22, 2013 6.259 6.280 6.227 6.280 54,384 +0.02(+0.34%)
Jan 18, 2013 6.211 6.259 6.211 6.259 71,479 +0.01(+0.09%)
Jan 17, 2013 6.237 6.275 6.237 6.254 41,662 -0.01(-0.09%)
Jan 16, 2013 6.227 6.280 6.137 6.259 253,195 +0.04(+0.60%)
Jan 15, 2013 6.227 6.254 6.184 6.221 78,521 -0.03(-0.52%)
Jan 14, 2013 6.243 6.264 6.216 6.254 95,369 +0.03(+0.43%)
Jan 11, 2013 6.227 6.227 6.205 6.227 59,933 +0.01(+0.09%)
Jan 10, 2013 6.248 6.248 6.184 6.221 86,452 +0.01(+0.09%)
Jan 09, 2013 6.211 6.227 6.205 6.216 53,467 +0.01(+0.17%)
Jan 08, 2013 6.227 6.227 6.168 6.205 71,013 +0.01(+0.18%)
Jan 07, 2013 6.227 6.227 6.173 6.194 78,265 -0.01(-0.09%)
Jan 04, 2013 6.195 6.200 6.168 6.200 44,754 +0.02(+0.35%)
Jan 03, 2013 6.136 6.211 6.130 6.178 111,661 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.