Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.100 +0.020 (+0.28%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.503 5.526 5.492 5.509 46,550 +0.01(+0.21%)
Oct 30, 2013 5.520 5.548 5.497 5.497 48,781 -0.05(-0.92%)
Oct 29, 2013 5.560 5.560 5.503 5.548 82,520 +0.01(+0.20%)
Oct 28, 2013 5.520 5.571 5.520 5.537 87,886 -0.01(-0.10%)
Oct 25, 2013 5.458 5.548 5.458 5.543 122,943 +0.06(+1.03%)
Oct 24, 2013 5.497 5.543 5.463 5.486 109,818 -0.03(-0.62%)
Oct 23, 2013 5.435 5.526 5.424 5.520 161,579 +0.09(+1.67%)
Oct 22, 2013 5.413 5.435 5.356 5.429 121,565 +0.05(+0.84%)
Oct 21, 2013 5.396 5.452 5.350 5.384 132,167 +0.01(+0.21%)
Oct 18, 2013 5.305 5.384 5.305 5.373 119,979 +0.04(+0.74%)
Oct 17, 2013 5.265 5.339 5.265 5.333 81,587 +0.10(+1.84%)
Oct 16, 2013 5.203 5.271 5.197 5.237 97,774 +0.02(+0.33%)
Oct 15, 2013 5.169 5.231 5.169 5.220 125,649 +0.01(+0.11%)
Oct 14, 2013 5.186 5.248 5.186 5.214 40,546 -0.02(-0.32%)
Oct 11, 2013 5.209 5.237 5.178 5.231 139,784 +0.02(+0.43%)
Oct 10, 2013 5.237 5.255 5.209 5.209 125,698 -0.03(-0.65%)
Oct 09, 2013 5.254 5.265 5.237 5.243 87,764 -0.00(-0.00%)
Oct 08, 2013 5.226 5.260 5.226 5.243 71,603 +0.02(+0.32%)
Oct 07, 2013 5.237 5.237 5.215 5.226 102,487 -0.02(-0.32%)
Oct 04, 2013 5.209 5.248 5.209 5.243 67,197 +0.02(+0.32%)
Oct 03, 2013 5.215 5.231 5.203 5.226 78,717 -0.01(-0.21%)
Oct 02, 2013 5.260 5.271 5.231 5.237 136,454 -0.03(-0.64%)
Oct 01, 2013 5.282 5.282 5.254 5.271 56,968 +0.01(+0.11%)
Sep 30, 2013 5.260 5.282 5.254 5.265 68,845 -0.01(-0.21%)
Sep 27, 2013 5.254 5.299 5.254 5.276 44,249 +0.01(+0.11%)
Sep 26, 2013 5.237 5.282 5.237 5.271 51,006 -0.01(-0.21%)
Sep 25, 2013 5.260 5.282 5.220 5.282 41,241 +0.03(+0.54%)
Sep 24, 2013 5.203 5.254 5.203 5.254 89,780 +0.03(+0.54%)
Sep 23, 2013 5.186 5.243 5.186 5.226 85,430 +0.02(+0.43%)
Sep 20, 2013 5.198 5.220 5.164 5.203 91,682 -0.02(-0.32%)
Sep 19, 2013 5.231 5.248 5.192 5.220 158,361 -0.02(-0.32%)
Sep 18, 2013 5.153 5.243 5.125 5.237 185,185 +0.09(+1.75%)
Sep 17, 2013 5.102 5.162 5.102 5.147 107,493 +0.06(+1.10%)
Sep 16, 2013 5.080 5.153 5.085 5.091 66,739 +0.01(+0.22%)
Sep 13, 2013 5.085 5.102 5.073 5.080 140,441 -0.01(-0.11%)
Sep 12, 2013 5.096 5.119 5.085 5.085 73,213 -0.03(-0.54%)
Sep 11, 2013 5.113 5.125 5.085 5.113 152,740 -0.02(-0.34%)
Sep 10, 2013 5.130 5.153 5.130 5.130 83,834 -0.02(-0.30%)
Sep 09, 2013 5.108 5.158 5.108 5.146 165,204 +0.02(+0.41%)
Sep 06, 2013 5.125 5.141 5.113 5.125 62,565 -0.03(-0.65%)
Sep 05, 2013 5.125 5.158 5.113 5.158 53,093 +0.02(+0.33%)
Sep 04, 2013 5.130 5.164 5.125 5.141 79,577 -0.03(-0.54%)
Sep 03, 2013 5.158 5.175 5.125 5.169 99,203 -0.01(-0.11%)
Aug 30, 2013 5.158 5.192 5.153 5.175 140,515 -0.03(-0.64%)
Aug 29, 2013 5.203 5.214 5.158 5.208 92,800 +0.00(+0.00%)
Aug 28, 2013 5.231 5.270 5.208 5.208 70,884 -0.03(-0.64%)
Aug 27, 2013 5.220 5.270 5.220 5.242 76,504 +0.00(+0.00%)
Aug 26, 2013 5.248 5.281 5.242 5.242 181,548 -0.01(-0.11%)
Aug 23, 2013 5.264 5.298 5.248 5.248 152,374 -0.03(-0.63%)
Aug 22, 2013 5.203 5.281 5.203 5.281 125,260 +0.08(+1.50%)
Aug 21, 2013 5.169 5.225 5.147 5.203 104,382 +0.00(+0.00%)
Aug 20, 2013 5.085 5.203 5.074 5.203 153,310 +0.10(+1.86%)
Aug 19, 2013 5.141 5.158 5.080 5.108 191,209 -0.03(-0.65%)
Aug 16, 2013 5.192 5.197 5.141 5.141 145,136 -0.09(-1.71%)
Aug 15, 2013 5.220 5.242 5.141 5.231 236,453 +0.01(+0.21%)
Aug 14, 2013 5.225 5.242 5.214 5.220 58,077 -0.01(-0.11%)
Aug 13, 2013 5.248 5.264 5.214 5.225 85,215 -0.04(-0.85%)
Aug 12, 2013 5.303 5.303 5.248 5.270 84,426 -0.04(-0.74%)
Aug 09, 2013 5.264 5.309 5.231 5.309 78,388 +0.04(+0.85%)
Aug 08, 2013 5.292 5.292 5.231 5.264 119,316 -0.03(-0.56%)
Aug 07, 2013 5.303 5.326 5.284 5.294 135,538 +0.00(+0.03%)
Aug 06, 2013 5.242 5.309 5.242 5.292 104,776 +0.04(+0.85%)
Aug 05, 2013 5.259 5.276 5.231 5.248 167,176 -0.08(-1.56%)
Aug 02, 2013 5.320 5.398 5.320 5.331 62,921 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.