Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.702 5.739 5.697 5.723 109,078 +0.01(+0.09%)
Aug 30, 2012 5.697 5.718 5.650 5.718 101,074 +0.02(+0.37%)
Aug 29, 2012 5.650 5.713 5.650 5.697 157,872 +0.07(+1.20%)
Aug 27, 2012 5.676 5.692 5.629 5.629 144,822 -0.05(-0.92%)
Aug 24, 2012 5.619 5.707 5.619 5.681 89,334 +0.05(+0.93%)
Aug 23, 2012 5.603 5.671 5.598 5.629 170,716 +0.03(+0.47%)
Aug 22, 2012 5.661 5.671 5.556 5.603 362,153 -0.07(-1.29%)
Aug 21, 2012 5.749 5.749 5.655 5.676 269,793 -0.07(-1.18%)
Aug 20, 2012 5.770 5.796 5.734 5.744 113,212 -0.03(-0.45%)
Aug 17, 2012 5.791 5.801 5.770 5.770 51,391 -0.05(-0.81%)
Aug 16, 2012 5.796 5.827 5.765 5.817 78,347 +0.02(+0.27%)
Aug 15, 2012 5.801 5.838 5.791 5.801 83,262 -0.02(-0.36%)
Aug 14, 2012 5.760 5.853 5.734 5.822 55,850 +0.04(+0.72%)
Aug 13, 2012 5.827 5.838 5.702 5.780 198,593 -0.05(-0.80%)
Aug 10, 2012 5.885 5.911 5.817 5.827 93,802 -0.06(-1.06%)
Aug 09, 2012 5.932 5.932 5.885 5.890 64,278 -0.05(-0.79%)
Aug 08, 2012 5.916 5.942 5.916 5.937 48,005 +0.03(+0.44%)
Aug 07, 2012 5.937 5.947 5.911 5.911 74,360 -0.02(-0.35%)
Aug 06, 2012 5.947 5.947 5.932 5.932 77,124 +0.00(+0.00%)
Aug 03, 2012 5.932 5.942 5.926 5.932 68,873 -0.01(-0.09%)
Aug 02, 2012 5.932 5.952 5.916 5.937 32,144 +0.01(+0.17%)
Aug 01, 2012 6.015 6.015 5.926 5.926 84,090 -0.02(-0.39%)
Jul 31, 2012 5.911 5.968 5.906 5.950 55,826 +0.03(+0.57%)
Jul 30, 2012 5.958 5.958 5.901 5.916 26,302 -0.02(-0.35%)
Jul 27, 2012 5.906 6.009 5.901 5.937 79,884 +0.01(+0.09%)
Jul 26, 2012 5.932 5.947 5.911 5.932 72,736 +0.01(+0.09%)
Jul 25, 2012 5.885 5.932 5.880 5.926 37,675 +0.05(+0.79%)
Jul 24, 2012 5.875 5.926 5.875 5.880 80,883 +0.02(+0.27%)
Jul 23, 2012 5.875 5.937 5.864 5.864 69,178 -0.01(-0.18%)
Jul 20, 2012 5.880 5.926 5.869 5.875 92,156 +0.00(+0.00%)
Jul 19, 2012 5.895 5.932 5.864 5.875 62,918 -0.04(-0.61%)
Jul 18, 2012 5.978 5.978 5.881 5.911 82,711 -0.04(-0.70%)
Jul 17, 2012 5.880 5.973 5.880 5.952 132,864 +0.07(+1.15%)
Jul 16, 2012 5.869 5.906 5.864 5.885 33,110 -0.02(-0.26%)
Jul 13, 2012 5.895 5.921 5.859 5.901 64,079 -0.01(-0.09%)
Jul 12, 2012 5.958 5.963 5.901 5.906 66,819 -0.06(-1.04%)
Jul 11, 2012 6.009 6.056 5.952 5.968 88,358 -0.00(-0.05%)
Jul 10, 2012 6.087 6.098 5.971 5.971 151,238 -0.12(-1.91%)
Jul 09, 2012 6.020 6.149 6.020 6.087 105,890 +0.04(+0.68%)
Jul 06, 2012 5.984 6.051 5.984 6.046 119,457 +0.06(+1.02%)
Jul 05, 2012 5.974 5.989 5.943 5.985 98,553 +0.01(+0.18%)
Jul 03, 2012 5.901 5.974 5.901 5.974 56,012 +0.06(+1.05%)
Jul 02, 2012 5.886 5.953 5.865 5.912 164,463 +0.05(+0.88%)
Jun 29, 2012 5.840 5.860 5.819 5.860 46,205 +0.03(+0.44%)
Jun 28, 2012 5.824 5.845 5.793 5.834 159,321 -0.00(-0.07%)
Jun 27, 2012 5.747 5.850 5.716 5.839 221,201 +0.08(+1.33%)
Jun 26, 2012 5.664 5.762 5.659 5.762 65,185 +0.10(+1.73%)
Jun 25, 2012 5.664 5.685 5.654 5.664 16,054 +0.01(+0.18%)
Jun 22, 2012 5.659 5.680 5.654 5.654 30,963 +0.01(+0.09%)
Jun 21, 2012 5.618 5.659 5.613 5.649 173,160 +0.03(+0.55%)
Jun 20, 2012 5.566 5.618 5.566 5.618 55,099 +0.04(+0.65%)
Jun 19, 2012 5.592 5.602 5.582 5.582 53,738 +0.04(+0.65%)
Jun 18, 2012 5.504 5.566 5.504 5.546 64,470 +0.01(+0.19%)
Jun 15, 2012 5.535 5.551 5.494 5.535 46,930 -0.01(-0.19%)
Jun 14, 2012 5.566 5.592 5.540 5.546 108,142 -0.02(-0.28%)
Jun 13, 2012 5.602 5.602 5.546 5.561 70,914 -0.04(-0.65%)
Jun 12, 2012 5.597 5.607 5.561 5.597 33,567 +0.01(+0.09%)
Jun 11, 2012 5.566 5.646 5.561 5.592 49,586 +0.03(+0.46%)
Jun 08, 2012 5.556 5.576 5.546 5.566 63,761 -0.01(-0.19%)
Jun 07, 2012 5.592 5.592 5.556 5.576 31,395 -0.01(-0.18%)
Jun 06, 2012 5.546 5.587 5.546 5.587 135,571 +0.02(+0.37%)
Jun 05, 2012 5.546 5.566 5.520 5.566 57,122 +0.01(+0.09%)
Jun 04, 2012 5.525 5.561 5.489 5.561 125,320 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.