Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.702 5.738 5.697 5.723 109,088 +0.01(+0.09%)
Aug 30, 2012 5.697 5.717 5.650 5.717 101,083 +0.02(+0.37%)
Aug 29, 2012 5.650 5.712 5.650 5.697 157,886 +0.07(+1.20%)
Aug 27, 2012 5.676 5.691 5.629 5.629 144,835 -0.05(-0.92%)
Aug 24, 2012 5.618 5.707 5.618 5.681 89,342 +0.05(+0.93%)
Aug 23, 2012 5.603 5.670 5.598 5.629 170,732 +0.03(+0.47%)
Aug 22, 2012 5.660 5.670 5.556 5.603 362,187 -0.07(-1.29%)
Aug 21, 2012 5.749 5.749 5.655 5.676 269,818 -0.07(-1.18%)
Aug 20, 2012 5.769 5.796 5.733 5.743 113,223 -0.03(-0.45%)
Aug 17, 2012 5.790 5.801 5.769 5.769 51,396 -0.05(-0.81%)
Aug 16, 2012 5.796 5.827 5.764 5.816 78,354 +0.02(+0.27%)
Aug 15, 2012 5.801 5.837 5.790 5.801 83,270 -0.02(-0.36%)
Aug 14, 2012 5.759 5.853 5.733 5.822 55,855 +0.04(+0.72%)
Aug 13, 2012 5.827 5.837 5.702 5.780 198,611 -0.05(-0.81%)
Aug 10, 2012 5.884 5.910 5.816 5.827 93,811 -0.06(-1.06%)
Aug 09, 2012 5.931 5.931 5.884 5.889 64,284 -0.05(-0.79%)
Aug 08, 2012 5.916 5.941 5.916 5.936 48,010 +0.03(+0.44%)
Aug 07, 2012 5.936 5.947 5.910 5.910 74,367 -0.02(-0.35%)
Aug 06, 2012 5.947 5.947 5.931 5.931 77,131 +0.00(+0.00%)
Aug 03, 2012 5.931 5.941 5.926 5.931 68,880 -0.01(-0.09%)
Aug 02, 2012 5.931 5.952 5.916 5.936 32,147 +0.01(+0.17%)
Aug 01, 2012 6.014 6.014 5.926 5.926 84,098 -0.02(-0.39%)
Jul 31, 2012 5.910 5.967 5.905 5.949 55,831 +0.03(+0.57%)
Jul 30, 2012 5.957 5.957 5.900 5.916 26,305 -0.02(-0.35%)
Jul 27, 2012 5.905 6.009 5.900 5.936 79,891 +0.01(+0.09%)
Jul 26, 2012 5.931 5.947 5.910 5.931 72,743 +0.01(+0.09%)
Jul 25, 2012 5.884 5.931 5.879 5.926 37,679 +0.05(+0.79%)
Jul 24, 2012 5.874 5.926 5.874 5.879 80,890 +0.02(+0.27%)
Jul 23, 2012 5.874 5.936 5.864 5.864 69,184 -0.01(-0.18%)
Jul 20, 2012 5.879 5.926 5.869 5.874 92,164 +0.00(+0.00%)
Jul 19, 2012 5.895 5.931 5.864 5.874 62,923 -0.04(-0.61%)
Jul 18, 2012 5.978 5.978 5.881 5.910 82,719 -0.04(-0.70%)
Jul 17, 2012 5.879 5.973 5.879 5.952 132,876 +0.07(+1.15%)
Jul 16, 2012 5.869 5.905 5.864 5.884 33,113 -0.02(-0.26%)
Jul 13, 2012 5.895 5.921 5.859 5.900 64,084 -0.01(-0.09%)
Jul 12, 2012 5.957 5.962 5.900 5.905 66,825 -0.06(-1.04%)
Jul 11, 2012 6.009 6.056 5.952 5.967 88,366 -0.00(-0.05%)
Jul 10, 2012 6.087 6.097 5.970 5.970 151,252 -0.12(-1.91%)
Jul 09, 2012 6.020 6.149 6.020 6.087 105,900 +0.04(+0.68%)
Jul 06, 2012 5.983 6.051 5.983 6.045 119,468 +0.06(+1.02%)
Jul 05, 2012 5.973 5.989 5.942 5.984 98,562 +0.01(+0.18%)
Jul 03, 2012 5.901 5.973 5.901 5.973 56,018 +0.06(+1.05%)
Jul 02, 2012 5.885 5.953 5.865 5.911 164,479 +0.05(+0.88%)
Jun 29, 2012 5.839 5.860 5.819 5.860 46,210 +0.03(+0.44%)
Jun 28, 2012 5.824 5.844 5.793 5.834 159,335 -0.00(-0.07%)
Jun 27, 2012 5.746 5.849 5.715 5.838 221,222 +0.08(+1.32%)
Jun 26, 2012 5.664 5.762 5.659 5.762 65,191 +0.10(+1.73%)
Jun 25, 2012 5.664 5.684 5.653 5.664 16,056 +0.01(+0.18%)
Jun 22, 2012 5.659 5.679 5.653 5.653 30,966 +0.01(+0.09%)
Jun 21, 2012 5.617 5.659 5.612 5.648 173,176 +0.03(+0.55%)
Jun 20, 2012 5.566 5.617 5.566 5.617 55,104 +0.04(+0.65%)
Jun 19, 2012 5.591 5.602 5.581 5.581 53,743 +0.04(+0.65%)
Jun 18, 2012 5.504 5.566 5.504 5.545 64,476 +0.01(+0.19%)
Jun 15, 2012 5.535 5.550 5.493 5.535 46,935 -0.01(-0.19%)
Jun 14, 2012 5.566 5.591 5.540 5.545 108,152 -0.02(-0.28%)
Jun 13, 2012 5.602 5.602 5.545 5.561 70,920 -0.04(-0.65%)
Jun 12, 2012 5.597 5.607 5.560 5.597 33,570 +0.01(+0.09%)
Jun 11, 2012 5.566 5.646 5.561 5.591 49,591 +0.03(+0.46%)
Jun 08, 2012 5.555 5.576 5.545 5.566 63,766 -0.01(-0.19%)
Jun 07, 2012 5.591 5.591 5.555 5.576 31,398 -0.01(-0.18%)
Jun 06, 2012 5.545 5.586 5.545 5.586 135,583 +0.02(+0.37%)
Jun 05, 2012 5.545 5.566 5.520 5.566 57,127 +0.01(+0.09%)
Jun 04, 2012 5.525 5.561 5.489 5.561 125,331 +0.06(+1.03%)
Jun 01, 2012 5.509 5.525 5.484 5.504 68,512 +0.03(+0.47%)
May 31, 2012 5.494 5.509 5.458 5.479 59,162 -0.03(-0.56%)
May 30, 2012 5.504 5.530 5.468 5.509 65,441 -0.01(-0.09%)
May 29, 2012 5.540 5.550 5.497 5.514 78,812 -0.04(-0.74%)
May 25, 2012 5.566 5.571 5.525 5.556 86,788 -0.04(-0.64%)
May 24, 2012 5.561 5.591 5.540 5.591 26,155 +0.01(+0.09%)
May 23, 2012 5.556 5.586 5.515 5.586 45,754 +0.05(+0.93%)
May 22, 2012 5.499 5.535 5.489 5.535 66,896 +0.04(+0.65%)
May 21, 2012 5.520 5.544 5.453 5.499 153,888 -0.03(-0.56%)
May 18, 2012 5.556 5.556 5.509 5.530 63,026 -0.03(-0.55%)
May 17, 2012 5.653 5.653 5.550 5.561 127,324 -0.07(-1.19%)
May 16, 2012 5.699 5.709 5.627 5.627 142,416 -0.05(-0.90%)
May 15, 2012 5.735 5.745 5.673 5.679 77,315 -0.04(-0.72%)
May 14, 2012 5.750 5.750 5.699 5.720 112,459 -0.02(-0.27%)
May 11, 2012 5.709 5.751 5.709 5.735 46,801 -0.01(-0.18%)
May 10, 2012 5.756 5.776 5.735 5.745 71,426 -0.01(-0.18%)
May 09, 2012 5.740 5.766 5.730 5.756 107,015 +0.03(+0.54%)
May 08, 2012 5.704 5.735 5.689 5.725 102,275 +0.02(+0.36%)
May 07, 2012 5.607 5.709 5.607 5.704 195,215 +0.11(+1.91%)
May 04, 2012 5.607 5.607 5.582 5.597 44,093 -0.02(-0.27%)
May 03, 2012 5.628 5.628 5.551 5.613 86,917 +0.00(+0.00%)
May 02, 2012 5.577 5.628 5.577 5.613 100,905 +0.02(+0.27%)
May 01, 2012 5.592 5.628 5.582 5.597 125,017 +0.03(+0.46%)
Apr 30, 2012 5.541 5.582 5.531 5.572 54,296 +0.04(+0.74%)
Apr 27, 2012 5.526 5.546 5.512 5.531 55,349 +0.01(+0.09%)
Apr 26, 2012 5.531 5.531 5.490 5.526 67,857 +0.03(+0.46%)
Apr 25, 2012 5.480 5.505 5.480 5.500 78,080 +0.01(+0.09%)
Apr 24, 2012 5.480 5.510 5.465 5.495 76,408 +0.03(+0.56%)
Apr 23, 2012 5.439 5.480 5.429 5.465 112,325 +0.04(+0.75%)
Apr 20, 2012 5.383 5.424 5.378 5.424 95,252 +0.02(+0.28%)
Apr 19, 2012 5.424 5.429 5.388 5.408 70,254 +0.03(+0.47%)
Apr 18, 2012 5.403 5.454 5.378 5.383 107,990 -0.02(-0.28%)
Apr 17, 2012 5.403 5.408 5.378 5.398 59,863 -0.01(-0.19%)
Apr 16, 2012 5.398 5.419 5.393 5.408 43,909 +0.01(+0.09%)
Apr 13, 2012 5.408 5.408 5.373 5.403 25,988 +0.02(+0.28%)
Apr 12, 2012 5.393 5.403 5.352 5.388 85,375 +0.03(+0.57%)
Apr 11, 2012 5.393 5.393 5.347 5.357 55,915 -0.02(-0.28%)
Apr 10, 2012 5.357 5.398 5.357 5.373 67,048 +0.01(+0.10%)
Apr 09, 2012 5.357 5.373 5.342 5.368 64,722 +0.03(+0.57%)
Apr 05, 2012 5.368 5.373 5.286 5.337 51,555 -0.01(-0.19%)
Apr 04, 2012 5.322 5.347 5.302 5.347 45,015 +0.03(+0.48%)
Apr 03, 2012 5.292 5.322 5.269 5.322 68,047 +0.04(+0.67%)
Apr 02, 2012 5.302 5.332 5.281 5.286 97,721 +0.01(+0.19%)
Mar 30, 2012 5.246 5.281 5.226 5.276 39,159 +0.03(+0.48%)
Mar 29, 2012 5.251 5.271 5.236 5.251 46,539 +0.00(+0.00%)
Mar 28, 2012 5.155 5.251 5.155 5.251 56,810 +0.11(+2.17%)
Mar 27, 2012 5.078 5.139 5.073 5.139 63,829 +0.07(+1.30%)
Mar 26, 2012 5.114 5.119 5.073 5.073 88,826 -0.03(-0.50%)
Mar 23, 2012 5.109 5.144 5.099 5.099 98,616 +0.00(+0.00%)
Mar 22, 2012 5.094 5.155 5.094 5.099 144,529 -0.01(-0.10%)
Mar 21, 2012 5.109 5.149 5.078 5.104 117,141 -0.00(-0.00%)
Mar 20, 2012 5.119 5.149 5.069 5.104 110,581 -0.02(-0.44%)
Mar 19, 2012 5.068 5.170 4.992 5.126 118,428 +0.09(+1.75%)
Mar 16, 2012 5.089 5.114 4.947 5.038 355,142 -0.08(-1.59%)
Mar 15, 2012 5.302 5.302 5.073 5.119 504,997 -0.17(-3.26%)
Mar 14, 2012 5.459 5.459 5.276 5.292 240,709 -0.17(-3.16%)
Mar 13, 2012 5.439 5.464 5.418 5.464 70,463 +0.03(+0.47%)
Mar 12, 2012 5.413 5.444 5.413 5.439 62,315 +0.03(+0.47%)
Mar 09, 2012 5.423 5.439 5.383 5.413 125,253 +0.01(+0.09%)
Mar 08, 2012 5.388 5.439 5.363 5.408 140,462 -0.00(-0.00%)
Mar 07, 2012 5.348 5.408 5.343 5.408 156,313 +0.08(+1.52%)
Mar 06, 2012 5.322 5.338 5.312 5.327 78,844 -0.02(-0.38%)
Mar 05, 2012 5.322 5.348 5.317 5.348 47,744 +0.02(+0.38%)
Mar 02, 2012 5.343 5.348 5.307 5.327 80,262 -0.01(-0.19%)
Mar 01, 2012 5.322 5.338 5.302 5.338 143,291 +0.04(+0.76%)
Feb 29, 2012 5.267 5.317 5.267 5.297 42,368 +0.02(+0.38%)
Feb 28, 2012 5.287 5.297 5.252 5.277 41,736 +0.02(+0.29%)
Feb 27, 2012 5.222 5.277 5.222 5.262 82,305 +0.06(+1.16%)
Feb 24, 2012 5.176 5.222 5.176 5.201 76,668 +0.02(+0.29%)
Feb 23, 2012 5.186 5.206 5.166 5.186 105,033 +0.02(+0.29%)
Feb 22, 2012 5.257 5.272 5.171 5.171 198,407 -0.09(-1.63%)
Feb 21, 2012 5.247 5.348 5.247 5.257 169,174 +0.00(+0.00%)
Feb 17, 2012 5.267 5.297 5.234 5.257 98,478 -0.01(-0.19%)
Feb 16, 2012 5.322 5.327 5.257 5.267 113,619 -0.06(-1.04%)
Feb 15, 2012 5.287 5.358 5.272 5.322 64,361 +0.02(+0.38%)
Feb 14, 2012 5.358 5.368 5.302 5.302 85,578 -0.07(-1.31%)
Feb 13, 2012 5.383 5.388 5.358 5.373 29,009 +0.01(+0.19%)
Feb 10, 2012 5.348 5.373 5.343 5.363 28,949 +0.02(+0.28%)
Feb 09, 2012 5.343 5.392 5.343 5.348 58,299 +0.02(+0.38%)
Feb 08, 2012 5.307 5.368 5.307 5.327 148,046 +0.01(+0.09%)
Feb 07, 2012 5.398 5.398 5.312 5.322 142,667 -0.09(-1.67%)
Feb 06, 2012 5.423 5.423 5.373 5.413 49,401 +0.03(+0.47%)
Feb 03, 2012 5.398 5.426 5.353 5.388 89,225 +0.01(+0.09%)
Feb 02, 2012 5.383 5.422 5.383 5.383 59,874 +0.02(+0.37%)
Feb 01, 2012 5.443 5.508 5.338 5.363 351,457 -0.08(-1.38%)
Jan 31, 2012 5.523 5.543 5.438 5.438 120,006 -0.07(-1.28%)
Jan 30, 2012 5.453 5.508 5.418 5.508 153,422 +0.06(+1.01%)
Jan 27, 2012 5.317 5.488 5.297 5.453 189,132 +0.16(+3.03%)
Jan 26, 2012 5.242 5.348 5.242 5.292 156,504 +0.05(+0.96%)
Jan 25, 2012 5.207 5.257 5.202 5.242 63,801 +0.04(+0.67%)
Jan 24, 2012 5.197 5.207 5.157 5.207 90,719 -0.01(-0.19%)
Jan 23, 2012 5.122 5.252 5.122 5.217 239,221 +0.09(+1.76%)
Jan 20, 2012 5.102 5.127 5.092 5.127 88,881 +0.03(+0.59%)
Jan 19, 2012 5.112 5.135 5.087 5.097 175,473 -0.04(-0.78%)
Jan 18, 2012 5.097 5.147 5.097 5.137 151,708 +0.04(+0.79%)
Jan 17, 2012 5.102 5.107 5.062 5.097 60,881 +0.01(+0.26%)
Jan 13, 2012 5.067 5.097 5.067 5.084 62,575 +0.04(+0.84%)
Jan 12, 2012 5.057 5.067 5.027 5.042 78,692 +0.01(+0.20%)
Jan 11, 2012 5.016 5.032 4.991 5.032 68,296 +0.03(+0.50%)
Jan 10, 2012 5.026 5.036 4.962 5.006 102,276 +0.00(+0.00%)
Jan 09, 2012 4.982 5.011 4.982 5.006 118,650 +0.02(+0.50%)
Jan 06, 2012 4.962 4.982 4.952 4.982 106,972 +0.05(+1.01%)
Jan 05, 2012 4.942 4.957 4.932 4.932 60,453 -0.00(-0.10%)
Jan 04, 2012 4.882 4.937 4.882 4.937 107,514 +0.07(+1.43%)
Dec 30, 2011 4.877 4.882 4.862 4.867 40,768 +0.00(+0.10%)
Dec 29, 2011 4.872 4.877 4.837 4.862 87,307 +0.00(+0.00%)
Dec 28, 2011 4.852 4.872 4.842 4.862 71,202 +0.03(+0.62%)
Dec 27, 2011 4.887 4.912 4.827 4.832 207,935 -0.06(-1.19%)
Dec 23, 2011 4.872 4.952 4.872 4.890 109,106 +0.03(+0.69%)
Dec 21, 2011 4.857 4.867 4.842 4.857 81,814 -0.00(-0.10%)
Dec 20, 2011 4.847 4.872 4.845 4.862 70,051 +0.02(+0.41%)
Dec 19, 2011 4.837 4.847 4.827 4.842 45,763 +0.00(+0.10%)
Dec 16, 2011 4.807 4.837 4.797 4.837 70,731 +0.02(+0.52%)
Dec 15, 2011 4.777 4.812 4.772 4.812 107,957 +0.02(+0.52%)
Dec 14, 2011 4.762 4.807 4.752 4.787 118,092 +0.03(+0.73%)
Dec 13, 2011 4.752 4.752 4.737 4.752 63,563 +0.00(+0.00%)
Dec 12, 2011 4.752 4.777 4.737 4.752 57,705 +0.00(+0.11%)
Dec 09, 2011 4.767 4.767 4.747 4.747 38,277 -0.01(-0.31%)
Dec 08, 2011 4.752 4.792 4.747 4.762 114,370 +0.01(+0.31%)
Dec 07, 2011 4.722 4.747 4.717 4.747 74,994 +0.05(+1.06%)
Dec 06, 2011 4.683 4.722 4.683 4.698 54,158 -0.00(-0.11%)
Dec 05, 2011 4.678 4.707 4.678 4.703 53,462 +0.00(+0.11%)
Dec 02, 2011 4.688 4.703 4.658 4.698 86,544 +0.02(+0.42%)
Dec 01, 2011 4.658 4.678 4.653 4.678 75,241 +0.01(+0.21%)
Nov 30, 2011 4.668 4.673 4.648 4.668 24,910 +0.00(+0.11%)
Nov 29, 2011 4.668 4.678 4.658 4.663 44,461 -0.00(-0.11%)
Nov 28, 2011 4.683 4.707 4.663 4.668 49,811 -0.01(-0.21%)
Nov 25, 2011 4.678 4.688 4.678 4.678 4,375 +0.01(+0.21%)
Nov 23, 2011 4.673 4.678 4.663 4.668 33,745 -0.00(-0.11%)
Nov 22, 2011 4.668 4.698 4.653 4.673 63,431 +0.00(+0.11%)
Nov 21, 2011 4.673 4.683 4.643 4.668 81,529 +0.00(+0.00%)
Nov 18, 2011 4.643 4.678 4.638 4.668 22,759 +0.02(+0.43%)
Nov 17, 2011 4.623 4.668 4.623 4.648 45,176 +0.01(+0.32%)
Nov 16, 2011 4.653 4.658 4.633 4.633 43,002 -0.00(-0.11%)
Nov 15, 2011 4.668 4.668 4.636 4.638 106,664 -0.03(-0.64%)
Nov 14, 2011 4.683 4.688 4.663 4.668 84,828 -0.02(-0.42%)
Nov 11, 2011 4.707 4.707 4.683 4.688 39,868 +0.00(+0.11%)
Nov 10, 2011 4.722 4.722 4.673 4.683 70,797 +0.00(+0.00%)
Nov 09, 2011 4.698 4.717 4.678 4.683 99,546 +0.01(+0.21%)
Nov 08, 2011 4.678 4.688 4.668 4.673 67,762 +0.00(+0.11%)
Nov 07, 2011 4.658 4.702 4.643 4.668 45,211 +0.03(+0.74%)
Nov 04, 2011 4.673 4.678 4.633 4.633 49,046 -0.01(-0.32%)
Nov 03, 2011 4.653 4.678 4.645 4.648 41,574 +0.00(+0.11%)
Nov 02, 2011 4.633 4.657 4.629 4.643 54,438 +0.01(+0.32%)
Nov 01, 2011 4.628 4.653 4.594 4.628 74,641 +0.02(+0.43%)
Oct 31, 2011 4.624 4.628 4.604 4.609 61,690 -0.01(-0.32%)
Oct 28, 2011 4.609 4.628 4.599 4.624 20,308 +0.00(+0.11%)
Oct 27, 2011 4.653 4.658 4.619 4.619 57,644 +0.00(+0.11%)
Oct 26, 2011 4.628 4.628 4.604 4.614 55,618 -0.00(-0.11%)
Oct 25, 2011 4.619 4.628 4.604 4.619 39,896 -0.01(-0.32%)
Oct 24, 2011 4.604 4.633 4.594 4.633 51,211 +0.03(+0.64%)
Oct 21, 2011 4.594 4.648 4.584 4.604 56,806 +0.02(+0.43%)
Oct 20, 2011 4.599 4.619 4.584 4.584 36,019 -0.02(-0.53%)
Oct 19, 2011 4.555 4.619 4.545 4.609 131,892 -0.02(-0.53%)
Oct 18, 2011 4.624 4.643 4.619 4.633 31,925 +0.00(+0.10%)
Oct 17, 2011 4.633 4.634 4.619 4.628 21,732 +0.00(+0.11%)
Oct 14, 2011 4.609 4.637 4.599 4.624 100,104 +0.03(+0.75%)
Oct 13, 2011 4.560 4.589 4.530 4.589 46,848 +0.04(+0.98%)
Oct 12, 2011 4.569 4.569 4.530 4.545 59,836 -0.02(-0.43%)
Oct 11, 2011 4.564 4.604 4.535 4.564 81,262 -0.01(-0.32%)
Oct 10, 2011 4.618 4.623 4.560 4.579 127,240 -0.03(-0.64%)
Oct 07, 2011 4.614 4.618 4.609 4.609 43,684 -0.01(-0.21%)
Oct 06, 2011 4.614 4.618 4.609 4.618 35,316 +0.00(+0.00%)
Oct 05, 2011 4.643 4.667 4.614 4.618 60,469 -0.00(-0.11%)
Oct 04, 2011 4.682 4.682 4.609 4.623 105,386 -0.08(-1.77%)
Oct 03, 2011 4.667 4.721 4.662 4.706 75,564 +0.04(+0.94%)
Sep 30, 2011 4.653 4.682 4.653 4.662 52,036 +0.00(+0.10%)
Sep 29, 2011 4.736 4.746 4.658 4.658 75,127 -0.08(-1.75%)
Sep 28, 2011 4.731 4.746 4.716 4.741 90,673 +0.00(+0.00%)
Sep 27, 2011 4.765 4.765 4.711 4.741 68,402 +0.01(+0.31%)
Sep 26, 2011 4.736 4.741 4.706 4.726 61,497 -0.01(-0.21%)
Sep 23, 2011 4.741 4.741 4.706 4.736 63,437 +0.00(+0.10%)
Sep 22, 2011 4.706 4.755 4.706 4.731 53,166 +0.01(+0.21%)
Sep 21, 2011 4.702 4.746 4.702 4.721 60,463 +0.00(+0.00%)
Sep 20, 2011 4.623 4.741 4.623 4.721 97,443 +0.11(+2.44%)
Sep 19, 2011 4.623 4.638 4.609 4.609 18,363 -0.01(-0.32%)
Sep 16, 2011 4.653 4.658 4.623 4.623 33,476 -0.02(-0.42%)
Sep 15, 2011 4.648 4.667 4.633 4.643 65,170 -0.00(-0.11%)
Sep 14, 2011 4.692 4.697 4.648 4.648 54,386 -0.04(-0.94%)
Sep 13, 2011 4.692 4.711 4.686 4.692 44,456 -0.01(-0.21%)
Sep 12, 2011 4.653 4.706 4.653 4.702 90,350 +0.03(+0.63%)
Sep 09, 2011 4.658 4.687 4.609 4.672 92,243 +0.02(+0.42%)
Sep 08, 2011 4.628 4.667 4.623 4.653 89,099 +0.03(+0.64%)
Sep 07, 2011 4.614 4.643 4.580 4.623 76,287 +0.02(+0.42%)
Sep 06, 2011 4.555 4.618 4.555 4.604 41,649 +0.03(+0.74%)
Sep 02, 2011 4.541 4.589 4.507 4.570 108,700 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.