Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.542 5.582 5.531 5.572 54,291 +0.04(+0.74%)
Apr 27, 2012 5.526 5.547 5.512 5.531 55,344 +0.01(+0.09%)
Apr 26, 2012 5.531 5.531 5.491 5.526 67,851 +0.03(+0.46%)
Apr 25, 2012 5.480 5.506 5.480 5.501 78,073 +0.01(+0.09%)
Apr 24, 2012 5.480 5.511 5.465 5.496 76,401 +0.03(+0.56%)
Apr 23, 2012 5.440 5.480 5.429 5.465 112,315 +0.04(+0.75%)
Apr 20, 2012 5.383 5.424 5.378 5.424 95,244 +0.02(+0.28%)
Apr 19, 2012 5.424 5.429 5.389 5.409 70,247 +0.03(+0.47%)
Apr 18, 2012 5.404 5.455 5.378 5.383 107,980 -0.02(-0.28%)
Apr 17, 2012 5.404 5.409 5.378 5.399 59,857 -0.01(-0.19%)
Apr 16, 2012 5.399 5.419 5.394 5.409 43,905 +0.01(+0.09%)
Apr 13, 2012 5.409 5.409 5.373 5.404 25,985 +0.02(+0.28%)
Apr 12, 2012 5.394 5.404 5.353 5.389 85,367 +0.03(+0.57%)
Apr 11, 2012 5.394 5.394 5.348 5.358 55,910 -0.02(-0.28%)
Apr 10, 2012 5.358 5.399 5.358 5.373 67,041 +0.01(+0.10%)
Apr 09, 2012 5.358 5.373 5.343 5.368 64,716 +0.03(+0.57%)
Apr 05, 2012 5.368 5.373 5.287 5.338 51,550 -0.01(-0.19%)
Apr 04, 2012 5.322 5.348 5.302 5.348 45,011 +0.03(+0.48%)
Apr 03, 2012 5.292 5.322 5.270 5.322 68,041 +0.04(+0.67%)
Apr 02, 2012 5.302 5.333 5.282 5.287 97,712 +0.01(+0.19%)
Mar 30, 2012 5.246 5.282 5.226 5.277 39,155 +0.03(+0.48%)
Mar 29, 2012 5.251 5.272 5.236 5.251 46,534 +0.00(+0.00%)
Mar 28, 2012 5.155 5.251 5.155 5.251 56,805 +0.11(+2.17%)
Mar 27, 2012 5.079 5.140 5.074 5.140 63,823 +0.07(+1.30%)
Mar 26, 2012 5.114 5.120 5.074 5.074 88,818 -0.03(-0.50%)
Mar 23, 2012 5.109 5.145 5.099 5.099 98,607 +0.00(+0.00%)
Mar 22, 2012 5.094 5.155 5.094 5.099 144,515 -0.01(-0.10%)
Mar 21, 2012 5.109 5.150 5.079 5.104 117,130 -0.00(-0.00%)
Mar 20, 2012 5.120 5.150 5.069 5.104 110,571 -0.02(-0.44%)
Mar 19, 2012 5.069 5.170 4.993 5.127 118,417 +0.09(+1.75%)
Mar 16, 2012 5.089 5.114 4.947 5.038 355,109 -0.08(-1.59%)
Mar 15, 2012 5.302 5.302 5.074 5.120 504,950 -0.17(-3.26%)
Mar 14, 2012 5.459 5.459 5.277 5.292 240,687 -0.17(-3.16%)
Mar 13, 2012 5.439 5.465 5.419 5.465 70,457 +0.03(+0.47%)
Mar 12, 2012 5.414 5.444 5.414 5.439 62,309 +0.03(+0.47%)
Mar 09, 2012 5.424 5.439 5.383 5.414 125,242 +0.01(+0.09%)
Mar 08, 2012 5.388 5.439 5.363 5.409 140,449 -0.00(-0.00%)
Mar 07, 2012 5.348 5.409 5.343 5.409 156,299 +0.08(+1.52%)
Mar 06, 2012 5.323 5.338 5.313 5.328 78,837 -0.02(-0.38%)
Mar 05, 2012 5.323 5.348 5.318 5.348 47,740 +0.02(+0.38%)
Mar 02, 2012 5.343 5.348 5.308 5.328 80,254 -0.01(-0.19%)
Mar 01, 2012 5.323 5.338 5.303 5.338 143,277 +0.04(+0.76%)
Feb 29, 2012 5.267 5.318 5.267 5.298 42,364 +0.02(+0.38%)
Feb 28, 2012 5.288 5.298 5.252 5.278 41,732 +0.02(+0.29%)
Feb 27, 2012 5.222 5.278 5.222 5.262 82,298 +0.06(+1.16%)
Feb 24, 2012 5.177 5.222 5.177 5.202 76,661 +0.02(+0.29%)
Feb 23, 2012 5.187 5.207 5.167 5.187 105,023 +0.02(+0.29%)
Feb 22, 2012 5.257 5.272 5.172 5.172 198,388 -0.09(-1.63%)
Feb 21, 2012 5.247 5.348 5.247 5.257 169,158 +0.00(+0.00%)
Feb 17, 2012 5.267 5.298 5.235 5.257 98,469 -0.01(-0.19%)
Feb 16, 2012 5.323 5.328 5.257 5.267 113,609 -0.06(-1.04%)
Feb 15, 2012 5.288 5.358 5.272 5.323 64,355 +0.02(+0.38%)
Feb 14, 2012 5.358 5.368 5.303 5.303 85,570 -0.07(-1.31%)
Feb 13, 2012 5.383 5.389 5.358 5.373 29,006 +0.01(+0.19%)
Feb 10, 2012 5.348 5.373 5.343 5.363 28,946 +0.02(+0.28%)
Feb 09, 2012 5.343 5.393 5.343 5.348 58,294 +0.02(+0.38%)
Feb 08, 2012 5.308 5.368 5.308 5.328 148,032 +0.01(+0.09%)
Feb 07, 2012 5.398 5.398 5.313 5.323 142,654 -0.09(-1.67%)
Feb 06, 2012 5.423 5.423 5.373 5.413 49,396 +0.03(+0.47%)
Feb 03, 2012 5.398 5.426 5.353 5.388 89,217 +0.01(+0.09%)
Feb 02, 2012 5.383 5.422 5.383 5.383 59,869 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.