Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.030 (-0.42%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.380 4.382 4.347 4.361 91,499 -0.01(-0.22%)
May 23, 2011 4.347 4.395 4.342 4.371 61,266 +0.00(+0.11%)
May 20, 2011 4.347 4.371 4.328 4.366 84,342 +0.04(+0.88%)
May 19, 2011 4.299 4.361 4.299 4.328 75,929 +0.03(+0.67%)
May 18, 2011 4.299 4.337 4.299 4.299 35,991 -0.01(-0.22%)
May 17, 2011 4.290 4.314 4.280 4.309 82,070 +0.02(+0.44%)
May 16, 2011 4.295 4.337 4.290 4.290 74,620 +0.00(+0.00%)
May 13, 2011 4.299 4.328 4.290 4.290 65,699 -0.01(-0.33%)
May 12, 2011 4.299 4.376 4.295 4.304 90,920 -0.00(-0.11%)
May 11, 2011 4.323 4.323 4.295 4.309 85,876 -0.01(-0.33%)
May 10, 2011 4.299 4.414 4.275 4.323 330,148 +0.04(+0.89%)
May 09, 2011 4.280 4.294 4.271 4.285 81,277 +0.02(+0.44%)
May 06, 2011 4.261 4.280 4.247 4.266 100,234 +0.00(+0.11%)
May 05, 2011 4.261 4.276 4.242 4.261 103,153 +0.01(+0.22%)
May 04, 2011 4.223 4.252 4.223 4.252 31,898 +0.02(+0.56%)
May 03, 2011 4.209 4.238 4.209 4.228 66,281 +0.01(+0.34%)
May 02, 2011 4.214 4.214 4.214 4.214 49,208 +0.01(+0.23%)
Apr 29, 2011 4.195 4.209 4.195 4.204 84,817 +0.01(+0.23%)
Apr 28, 2011 4.209 4.214 4.195 4.195 136,169 +0.00(+0.00%)
Apr 27, 2011 4.204 4.204 4.195 4.195 92,815 -0.00(-0.11%)
Apr 26, 2011 4.204 4.214 4.195 4.200 89,396 +0.00(+0.00%)
Apr 25, 2011 4.195 4.209 4.190 4.200 55,343 +0.01(+0.22%)
Apr 21, 2011 4.190 4.204 4.186 4.190 103,405 -0.00(-0.11%)
Apr 20, 2011 4.195 4.209 4.186 4.195 75,551 +0.01(+0.23%)
Apr 19, 2011 4.152 4.195 4.152 4.186 65,576 +0.02(+0.45%)
Apr 18, 2011 4.171 4.190 4.162 4.167 44,844 -0.02(-0.45%)
Apr 15, 2011 4.223 4.223 4.176 4.186 35,879 -0.01(-0.34%)
Apr 14, 2011 4.181 4.214 4.176 4.200 78,466 -0.02(-0.36%)
Apr 13, 2011 4.204 4.215 4.190 4.215 38,751 -0.01(-0.20%)
Apr 12, 2011 4.219 4.257 4.176 4.223 146,701 +0.02(+0.45%)
Apr 11, 2011 4.242 4.242 4.186 4.204 114,624 -0.03(-0.80%)
Apr 08, 2011 4.266 4.266 4.233 4.239 115,069 -0.04(-0.86%)
Apr 07, 2011 4.261 4.280 4.257 4.276 44,185 +0.02(+0.56%)
Apr 06, 2011 4.233 4.257 4.228 4.252 45,388 +0.01(+0.33%)
Apr 05, 2011 4.242 4.252 4.233 4.238 96,409 -0.02(-0.55%)
Apr 04, 2011 4.257 4.264 4.242 4.261 52,211 +0.02(+0.56%)
Apr 01, 2011 4.261 4.261 4.233 4.238 58,409 -0.01(-0.22%)
Mar 31, 2011 4.233 4.252 4.224 4.247 34,892 +0.01(+0.33%)
Mar 30, 2011 4.238 4.266 4.233 4.233 45,476 -0.02(-0.55%)
Mar 29, 2011 4.242 4.261 4.238 4.257 27,858 +0.01(+0.22%)
Mar 28, 2011 4.233 4.257 4.233 4.247 54,544 +0.01(+0.33%)
Mar 25, 2011 4.224 4.266 4.224 4.233 46,428 +0.00(+0.11%)
Mar 24, 2011 4.238 4.266 4.210 4.228 190,192 -0.01(-0.22%)
Mar 23, 2011 4.233 4.247 4.233 4.238 54,252 +0.00(+0.00%)
Mar 22, 2011 4.228 4.252 4.228 4.238 70,751 +0.00(+0.00%)
Mar 21, 2011 4.233 4.257 4.233 4.238 80,144 -0.00(-0.11%)
Mar 18, 2011 4.238 4.257 4.233 4.242 56,806 +0.01(+0.22%)
Mar 17, 2011 4.214 4.275 4.214 4.233 63,839 +0.02(+0.56%)
Mar 16, 2011 4.205 4.224 4.205 4.210 26,785 +0.01(+0.22%)
Mar 15, 2011 4.210 4.228 4.195 4.200 65,502 -0.03(-0.67%)
Mar 14, 2011 4.266 4.266 4.195 4.228 132,033 -0.02(-0.44%)
Mar 11, 2011 4.238 4.247 4.205 4.247 66,488 +0.03(+0.78%)
Mar 10, 2011 4.257 4.257 4.195 4.214 203,729 -0.04(-0.89%)
Mar 09, 2011 4.313 4.313 4.233 4.252 80,287 -0.06(-1.42%)
Mar 08, 2011 4.248 4.318 4.234 4.313 88,722 +0.04(+1.05%)
Mar 07, 2011 4.201 4.294 4.196 4.268 124,487 +0.08(+1.83%)
Mar 04, 2011 4.210 4.215 4.187 4.192 108,550 -0.04(-0.88%)
Mar 03, 2011 4.280 4.294 4.224 4.229 94,648 -0.02(-0.44%)
Mar 02, 2011 4.229 4.266 4.229 4.248 66,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.