Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.619	4.619	4.591	4.614	57,722	+0.02(+0.50%)
Oct 28, 2010	4.591	4.596	4.564	4.591	101,828	+0.00(+0.10%)
Oct 27, 2010	4.596	4.632	4.587	4.587	104,602	-0.02(-0.49%)
Oct 25, 2010	4.573	4.641	4.573	4.610	99,624	+0.01(+0.30%)
Oct 22, 2010	4.600	4.623	4.596	4.596	115,524	-0.02(-0.39%)
Oct 21, 2010	4.600	4.641	4.600	4.614	73,068	+0.00(+0.00%)
Oct 20, 2010	4.569	4.620	4.564	4.614	200,888	-0.00(-0.10%)
Oct 19, 2010	4.646	4.673	4.619	4.619	105,219	-0.02(-0.49%)
Oct 18, 2010	4.691	4.705	4.619	4.641	82,503	-0.03(-0.58%)
Oct 15, 2010	4.687	4.705	4.669	4.669	60,199	-0.00(-0.10%)
Oct 14, 2010	4.669	4.705	4.669	4.673	37,684	-0.01(-0.29%)
Oct 13, 2010	4.691	4.691	4.664	4.687	28,024	+0.01(+0.29%)
Oct 12, 2010	4.701	4.710	4.673	4.673	85,854	-0.04(-0.82%)
Oct 11, 2010	4.678	4.723	4.673	4.712	76,824	+0.04(+0.93%)
Oct 08, 2010	4.669	4.723	4.669	4.669	42,774	-0.00(-0.10%)
Oct 07, 2010	4.682	4.728	4.673	4.673	82,540	-0.00(-0.10%)
Oct 06, 2010	4.673	4.691	4.673	4.678	82,863	+0.02(+0.39%)
Oct 05, 2010	4.718	4.736	4.660	4.660	115,611	-0.07(-1.53%)
Oct 04, 2010	4.727	4.750	4.718	4.732	53,547	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.