Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.946 3.903 3.903 3.903 201,009 -0.04(-1.09%)
Dec 30, 2009 4.015 4.015 3.920 3.946 134,334 -0.06(-1.40%)
Dec 29, 2009 4.010 4.045 3.985 4.002 90,507 -0.02(-0.53%)
Dec 28, 2009 3.993 4.023 3.963 4.023 72,058 +0.04(+0.97%)
Dec 24, 2009 3.989 3.997 3.946 3.985 72,633 +0.00(+0.11%)
Dec 23, 2009 3.976 3.980 3.954 3.980 81,804 +0.03(+0.65%)
Dec 22, 2009 3.959 3.967 3.920 3.954 124,605 +0.03(+0.77%)
Dec 21, 2009 3.997 3.997 3.920 3.924 111,211 -0.03(-0.87%)
Dec 18, 2009 3.972 3.985 3.954 3.959 99,148 -0.02(-0.43%)
Dec 17, 2009 3.959 4.006 3.954 3.976 61,459 -0.01(-0.22%)
Dec 16, 2009 3.967 3.990 3.937 3.985 94,165 +0.02(+0.43%)
Dec 15, 2009 3.946 3.972 3.909 3.967 151,522 +0.02(+0.54%)
Dec 14, 2009 3.937 3.953 3.911 3.946 127,278 -0.02(-0.43%)
Dec 11, 2009 3.993 4.006 3.963 3.963 69,287 -0.03(-0.75%)
Dec 10, 2009 3.997 3.997 3.972 3.993 101,626 -0.00(-0.11%)
Dec 09, 2009 3.946 3.997 3.920 3.997 105,592 +0.04(+0.98%)
Dec 08, 2009 3.946 3.967 3.946 3.959 41,569 +0.02(+0.44%)
Dec 07, 2009 3.942 3.950 3.924 3.942 52,788 +0.00(+0.00%)
Dec 04, 2009 3.916 3.942 3.894 3.942 78,363 +0.03(+0.66%)
Dec 03, 2009 3.920 3.920 3.873 3.916 79,308 +0.03(+0.77%)
Dec 02, 2009 3.877 3.894 3.868 3.886 119,375 +0.01(+0.22%)
Dec 01, 2009 3.868 3.890 3.860 3.877 73,452 +0.02(+0.45%)
Nov 30, 2009 3.886 3.886 3.830 3.860 47,777 -0.01(-0.22%)
Nov 27, 2009 3.761 3.920 3.761 3.868 76,104 +0.02(+0.56%)
Nov 25, 2009 3.787 3.847 3.778 3.847 104,490 +0.03(+0.67%)
Nov 24, 2009 3.808 3.846 3.795 3.821 93,639 -0.03(-0.67%)
Nov 23, 2009 3.860 3.890 3.838 3.847 90,368 -0.01(-0.33%)
Nov 20, 2009 3.864 3.864 3.830 3.860 75,722 +0.00(+0.00%)
Nov 19, 2009 3.851 3.860 3.834 3.860 68,838 +0.00(+0.11%)
Nov 18, 2009 3.847 3.868 3.834 3.856 47,942 +0.02(+0.56%)
Nov 17, 2009 3.851 3.856 3.808 3.834 110,806 -0.03(-0.78%)
Nov 16, 2009 3.813 3.886 3.808 3.864 136,377 +0.02(+0.45%)
Nov 13, 2009 3.868 3.868 3.817 3.847 90,214 +0.02(+0.56%)
Nov 12, 2009 3.886 3.886 3.813 3.825 144,387 -0.04(-1.00%)
Nov 11, 2009 3.873 3.920 3.860 3.864 129,365 -0.03(-0.66%)
Nov 10, 2009 3.954 3.963 3.874 3.890 126,112 -0.06(-1.63%)
Nov 09, 2009 4.036 4.040 3.933 3.954 177,332 -0.11(-2.65%)
Nov 06, 2009 4.015 4.062 4.015 4.062 149,719 +0.05(+1.18%)
Nov 05, 2009 3.993 4.015 3.954 4.015 105,688 +0.04(+1.08%)
Nov 04, 2009 4.006 4.011 3.916 3.972 257,685 -0.03(-0.86%)
Nov 03, 2009 4.092 4.111 4.006 4.006 143,382 -0.10(-2.51%)
Nov 02, 2009 4.062 4.122 4.058 4.109 133,413 +0.01(+0.21%)
Oct 30, 2009 4.126 4.126 4.062 4.101 89,316 -0.01(-0.31%)
Oct 29, 2009 4.079 4.113 4.070 4.113 76,039 +0.03(+0.84%)
Oct 28, 2009 4.088 4.088 4.049 4.079 114,110 -0.01(-0.21%)
Oct 27, 2009 4.088 4.135 4.058 4.088 102,298 -0.00(-0.11%)
Oct 26, 2009 4.079 4.135 4.058 4.092 70,855 +0.03(+0.85%)
Oct 23, 2009 4.088 4.088 4.058 4.058 30,646 -0.02(-0.42%)
Oct 22, 2009 4.075 4.083 4.058 4.075 43,296 +0.00(+0.01%)
Oct 21, 2009 4.101 4.101 4.053 4.074 64,444 -0.03(-0.64%)
Oct 20, 2009 4.058 4.101 4.058 4.101 122,841 +0.04(+1.06%)
Oct 19, 2009 4.023 4.075 3.976 4.058 96,089 +0.06(+1.61%)
Oct 16, 2009 3.903 4.028 3.890 3.993 192,257 +0.10(+2.54%)
Oct 15, 2009 3.920 3.954 3.884 3.894 207,528 -0.06(-1.52%)
Oct 14, 2009 4.144 4.144 3.929 3.954 238,022 -0.20(-4.76%)
Oct 13, 2009 4.066 4.212 4.066 4.152 197,789 +0.05(+1.15%)
Oct 12, 2009 4.182 4.208 4.040 4.105 154,886 -0.06(-1.34%)
Oct 09, 2009 4.346 4.358 4.126 4.161 266,784 -0.21(-4.72%)
Oct 08, 2009 4.354 4.386 4.350 4.367 92,420 +0.00(+0.10%)
Oct 07, 2009 4.389 4.397 4.350 4.363 124,628 -0.00(-0.10%)
Oct 06, 2009 4.376 4.406 4.350 4.367 108,724 +0.00(+0.10%)
Oct 05, 2009 4.371 4.414 4.358 4.363 146,025 +0.01(+0.20%)
Oct 02, 2009 4.307 4.354 4.285 4.354 74,957 +0.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.