Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.890 3.039 2.887 2.988 141,494 +0.10(+3.41%)
Nov 26, 2008 3.215 3.232 2.825 2.890 429,453 -0.37(-11.30%)
Nov 25, 2008 3.378 3.390 3.258 3.258 102,043 -0.03(-0.91%)
Nov 24, 2008 3.146 3.309 3.146 3.288 200,333 +0.08(+2.54%)
Nov 21, 2008 3.356 3.356 3.104 3.206 166,347 -0.09(-2.73%)
Nov 20, 2008 3.437 3.472 3.275 3.296 170,516 -0.29(-8.11%)
Nov 19, 2008 3.703 3.703 3.467 3.587 172,906 -0.11(-3.01%)
Nov 18, 2008 3.784 3.810 3.549 3.699 138,139 -0.14(-3.68%)
Nov 17, 2008 3.951 3.951 3.767 3.840 169,087 -0.10(-2.61%)
Nov 14, 2008 3.771 3.947 3.771 3.943 121,505 +0.10(+2.56%)
Nov 13, 2008 3.703 3.848 3.694 3.844 191,886 +0.09(+2.28%)
Nov 12, 2008 4.105 4.105 3.690 3.759 405,927 -0.35(-8.54%)
Nov 11, 2008 4.405 4.405 4.033 4.110 288,363 -0.30(-6.71%)
Nov 10, 2008 4.645 4.670 4.371 4.405 94,402 -0.22(-4.72%)
Nov 07, 2008 4.495 4.687 4.495 4.623 178,669 +0.15(+3.45%)
Nov 06, 2008 4.452 4.658 4.324 4.469 219,080 +0.15(+3.57%)
Nov 05, 2008 4.285 4.315 4.208 4.315 120,409 +0.04(+0.90%)
Nov 04, 2008 4.084 4.298 4.084 4.277 176,123 +0.21(+5.16%)
Nov 03, 2008 3.981 4.114 3.981 4.067 140,942 +0.07(+1.71%)
Oct 31, 2008 4.037 4.037 3.964 3.998 155,720 -0.05(-1.16%)
Oct 30, 2008 4.161 4.182 3.990 4.045 244,948 -0.11(-2.58%)
Oct 29, 2008 4.182 4.251 4.054 4.152 117,550 -0.04(-1.02%)
Oct 28, 2008 4.298 4.321 4.075 4.195 339,891 -0.09(-2.00%)
Oct 27, 2008 4.238 4.392 4.238 4.281 199,324 +0.00(+0.00%)
Oct 24, 2008 4.152 4.409 3.853 4.281 186,784 +0.09(+2.04%)
Oct 23, 2008 4.045 4.281 4.045 4.195 156,991 +0.13(+3.16%)
Oct 22, 2008 4.075 4.140 4.003 4.067 144,435 -0.06(-1.35%)
Oct 21, 2008 4.174 4.187 4.033 4.122 87,621 -0.07(-1.73%)
Oct 20, 2008 3.767 4.247 3.767 4.195 238,763 +0.54(+14.62%)
Oct 17, 2008 3.574 3.741 3.570 3.660 183,364 +0.05(+1.42%)
Oct 16, 2008 3.664 3.707 3.549 3.609 115,319 -0.18(-4.81%)
Oct 15, 2008 4.015 4.015 3.719 3.791 96,481 -0.22(-5.59%)
Oct 14, 2008 4.088 4.131 3.908 4.015 99,654 +0.03(+0.75%)
Oct 13, 2008 3.048 4.148 3.048 3.985 515,143 +0.96(+31.70%)
Oct 10, 2008 2.800 4.024 2.594 3.026 656,069 -0.46(-13.26%)
Oct 09, 2008 3.853 3.896 3.489 3.489 222,221 -0.46(-11.57%)
Oct 08, 2008 4.041 4.050 3.729 3.945 436,200 -0.16(-3.90%)
Oct 07, 2008 3.960 4.195 3.960 4.105 315,809 +0.18(+4.47%)
Oct 06, 2008 4.371 4.388 3.515 3.930 748,507 -0.44(-10.09%)
Oct 03, 2008 4.658 4.679 4.349 4.371 173,948 -0.29(-6.24%)
Oct 02, 2008 4.850 4.850 4.580 4.662 125,742 -0.20(-4.05%)
Oct 01, 2008 4.568 4.919 4.529 4.859 213,095 +0.35(+7.69%)
Sep 30, 2008 4.431 4.542 4.414 4.512 260,282 +0.05(+1.05%)
Sep 29, 2008 5.137 5.137 4.110 4.465 375,223 -0.60(-11.83%)
Sep 26, 2008 5.235 5.235 5.017 5.064 0 -0.18(-3.35%)
Sep 25, 2008 5.227 5.300 5.158 5.240 71,449 -0.02(-0.41%)
Sep 24, 2008 5.201 5.325 5.188 5.261 148,509 -0.09(-1.68%)
Sep 23, 2008 5.244 5.351 5.240 5.351 82,337 +0.12(+2.32%)
Sep 22, 2008 5.467 5.467 5.218 5.229 60,035 -0.19(-3.58%)
Sep 19, 2008 5.265 5.625 5.265 5.424 0 +0.24(+4.71%)
Sep 18, 2008 5.398 5.420 5.167 5.180 197,579 -0.24(-4.42%)
Sep 17, 2008 5.561 5.561 5.411 5.420 161,766 -0.18(-3.28%)
Sep 16, 2008 5.608 5.685 5.552 5.604 87,749 -0.00(-0.08%)
Sep 15, 2008 5.561 5.715 5.527 5.608 198,560 +0.02(+0.38%)
Sep 12, 2008 5.569 5.629 5.509 5.586 82,418 +0.02(+0.31%)
Sep 11, 2008 5.586 5.591 5.565 5.569 41,022 -0.04(-0.76%)
Sep 10, 2008 5.595 5.702 5.595 5.612 124,058 -0.09(-1.50%)
Sep 09, 2008 5.664 5.728 5.646 5.698 97,245 +0.03(+0.58%)
Sep 08, 2008 5.668 5.681 5.638 5.665 48,642 +0.01(+0.25%)
Sep 05, 2008 5.668 5.693 5.634 5.651 0 -0.02(-0.30%)
Sep 04, 2008 5.664 5.668 5.638 5.668 35,881 -0.03(-0.45%)
Sep 03, 2008 5.638 5.711 5.638 5.693 72,955 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.