Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.512 6.537 6.499 6.529 121,227 +0.03(+0.40%)
Aug 30, 2005 6.507 6.537 6.503 6.503 81,051 +0.00(+0.00%)
Aug 29, 2005 6.542 6.550 6.503 6.503 101,606 -0.01(-0.20%)
Aug 26, 2005 6.525 6.529 6.490 6.516 127,534 -0.01(-0.20%)
Aug 25, 2005 6.550 6.559 6.516 6.529 124,497 +0.02(+0.33%)
Aug 24, 2005 6.537 6.546 6.503 6.507 75,212 -0.01(-0.20%)
Aug 23, 2005 6.490 6.537 6.490 6.520 99,037 +0.01(+0.13%)
Aug 22, 2005 6.469 6.512 6.469 6.512 44,613 +0.03(+0.40%)
Aug 19, 2005 6.469 6.499 6.469 6.486 44,847 +0.01(+0.13%)
Aug 18, 2005 6.486 6.499 6.469 6.477 58,161 +0.02(+0.27%)
Aug 17, 2005 6.465 6.499 6.456 6.460 136,410 -0.01(-0.20%)
Aug 16, 2005 6.460 6.482 6.447 6.473 68,438 +0.01(+0.20%)
Aug 15, 2005 6.465 6.495 6.443 6.460 105,811 -0.00(-0.07%)
Aug 12, 2005 6.456 6.499 6.456 6.465 125,431 +0.02(+0.33%)
Aug 11, 2005 6.452 6.495 6.430 6.443 138,512 -0.02(-0.33%)
Aug 10, 2005 6.486 6.486 6.460 6.465 125,665 -0.00(-0.07%)
Aug 09, 2005 6.452 6.482 6.422 6.469 108,380 +0.00(+0.00%)
Aug 08, 2005 6.452 6.490 6.443 6.469 151,125 -0.01(-0.20%)
Aug 05, 2005 6.477 6.495 6.447 6.482 155,096 -0.00(-0.07%)
Aug 04, 2005 6.469 6.495 6.469 6.486 105,110 +0.02(+0.26%)
Aug 03, 2005 6.456 6.495 6.456 6.469 87,358 +0.01(+0.13%)
Aug 02, 2005 6.477 6.490 6.460 6.460 122,862 -0.01(-0.20%)
Aug 01, 2005 6.503 6.512 6.460 6.473 132,205 -0.02(-0.33%)
Jul 29, 2005 6.477 6.512 6.477 6.495 148,322 -0.00(-0.07%)
Jul 28, 2005 6.495 6.507 6.469 6.499 79,183 +0.02(+0.26%)
Jul 27, 2005 6.439 6.482 6.430 6.482 103,241 +0.05(+0.73%)
Jul 26, 2005 6.443 6.460 6.430 6.435 110,716 +0.03(+0.54%)
Jul 25, 2005 6.392 6.426 6.388 6.400 138,979 -0.01(-0.13%)
Jul 22, 2005 6.413 6.418 6.393 6.409 46,949 +0.00(+0.07%)
Jul 21, 2005 6.392 6.413 6.383 6.405 103,241 +0.00(+0.07%)
Jul 20, 2005 6.370 6.418 6.370 6.400 136,176 +0.03(+0.54%)
Jul 19, 2005 6.328 6.379 6.326 6.366 108,847 +0.01(+0.20%)
Jul 18, 2005 6.392 6.392 6.349 6.353 121,461 -0.04(-0.60%)
Jul 15, 2005 6.345 6.405 6.345 6.392 176,118 +0.03(+0.40%)
Jul 14, 2005 6.345 6.369 6.345 6.366 89,927 +0.02(+0.27%)
Jul 13, 2005 6.362 6.366 6.328 6.349 235,681 -0.04(-0.67%)
Jul 12, 2005 6.375 6.413 6.370 6.392 219,097 +0.02(+0.34%)
Jul 11, 2005 6.400 6.405 6.370 6.370 177,052 -0.03(-0.42%)
Jul 08, 2005 6.362 6.409 6.362 6.397 139,446 +0.01(+0.22%)
Jul 07, 2005 6.375 6.392 6.370 6.383 127,300 +0.01(+0.13%)
Jul 06, 2005 6.379 6.388 6.362 6.375 90,862 +0.01(+0.20%)
Jul 05, 2005 6.375 6.396 6.336 6.362 153,461 -0.02(-0.27%)
Jul 01, 2005 6.375 6.392 6.362 6.379 126,366 +0.00(+0.07%)
Jun 30, 2005 6.319 6.392 6.319 6.375 171,914 +0.03(+0.47%)
Jun 29, 2005 6.315 6.392 6.293 6.345 159,534 +0.03(+0.47%)
Jun 28, 2005 6.285 6.315 6.285 6.315 163,738 +0.03(+0.55%)
Jun 27, 2005 6.259 6.289 6.259 6.281 85,489 +0.01(+0.14%)
Jun 24, 2005 6.238 6.276 6.238 6.272 131,738 +0.03(+0.55%)
Jun 23, 2005 6.238 6.251 6.216 6.238 157,899 -0.01(-0.14%)
Jun 22, 2005 6.229 6.251 6.221 6.246 124,030 +0.01(+0.14%)
Jun 21, 2005 6.221 6.242 6.221 6.238 224,469 +0.02(+0.28%)
Jun 20, 2005 6.251 6.259 6.199 6.221 261,141 -0.03(-0.48%)
Jun 17, 2005 6.238 6.268 6.238 6.251 197,140 +0.00(+0.00%)
Jun 16, 2005 6.259 6.272 6.251 6.251 155,096 -0.02(-0.34%)
Jun 15, 2005 6.323 6.324 6.259 6.272 149,023 -0.05(-0.81%)
Jun 14, 2005 6.272 6.323 6.254 6.323 86,424 +0.05(+0.75%)
Jun 13, 2005 6.281 6.298 6.268 6.276 100,672 -0.00(-0.07%)
Jun 10, 2005 6.285 6.315 6.272 6.281 112,117 -0.03(-0.54%)
Jun 09, 2005 6.315 6.328 6.298 6.315 84,088 -0.01(-0.14%)
Jun 08, 2005 6.332 6.338 6.315 6.323 94,365 -0.03(-0.54%)
Jun 07, 2005 6.358 6.400 6.353 6.358 110,482 -0.00(-0.07%)
Jun 06, 2005 6.349 6.366 6.332 6.362 46,482 +0.02(+0.27%)
Jun 03, 2005 6.323 6.383 6.323 6.345 281,696 +0.01(+0.14%)
Jun 02, 2005 6.332 6.353 6.323 6.336 127,300 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.