Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.504 6.538 6.504 6.521 147,719 -0.00(-0.07%)
Jul 28, 2005 6.521 6.534 6.495 6.525 78,861 +0.02(+0.26%)
Jul 27, 2005 6.465 6.508 6.456 6.508 102,821 +0.05(+0.73%)
Jul 26, 2005 6.470 6.487 6.457 6.461 110,265 +0.03(+0.54%)
Jul 25, 2005 6.418 6.452 6.414 6.427 138,414 -0.01(-0.13%)
Jul 22, 2005 6.439 6.444 6.420 6.435 46,758 +0.00(+0.07%)
Jul 21, 2005 6.418 6.439 6.409 6.431 102,821 +0.00(+0.07%)
Jul 20, 2005 6.396 6.444 6.396 6.427 135,622 +0.03(+0.54%)
Jul 19, 2005 6.353 6.405 6.352 6.392 108,404 +0.01(+0.20%)
Jul 18, 2005 6.418 6.418 6.375 6.379 120,966 -0.04(-0.60%)
Jul 15, 2005 6.371 6.431 6.371 6.418 175,401 +0.03(+0.40%)
Jul 14, 2005 6.371 6.395 6.371 6.392 89,562 +0.02(+0.27%)
Jul 13, 2005 6.388 6.392 6.353 6.375 234,722 -0.04(-0.67%)
Jul 12, 2005 6.401 6.439 6.396 6.418 218,205 +0.02(+0.34%)
Jul 11, 2005 6.427 6.431 6.396 6.396 176,332 -0.03(-0.42%)
Jul 08, 2005 6.388 6.435 6.388 6.424 138,879 +0.01(+0.22%)
Jul 07, 2005 6.401 6.418 6.396 6.409 126,782 +0.01(+0.13%)
Jul 06, 2005 6.405 6.414 6.388 6.401 90,492 +0.01(+0.20%)
Jul 05, 2005 6.401 6.422 6.362 6.388 152,836 -0.02(-0.27%)
Jul 01, 2005 6.401 6.418 6.388 6.405 125,852 +0.00(+0.07%)
Jun 30, 2005 6.345 6.418 6.345 6.401 171,214 +0.03(+0.47%)
Jun 29, 2005 6.341 6.418 6.319 6.371 158,885 +0.03(+0.47%)
Jun 28, 2005 6.310 6.341 6.310 6.341 163,072 +0.03(+0.55%)
Jun 27, 2005 6.285 6.315 6.285 6.306 85,142 +0.01(+0.14%)
Jun 24, 2005 6.263 6.302 6.263 6.298 131,202 +0.03(+0.55%)
Jun 23, 2005 6.263 6.276 6.242 6.263 157,256 -0.01(-0.14%)
Jun 22, 2005 6.255 6.276 6.246 6.272 123,525 +0.01(+0.14%)
Jun 21, 2005 6.246 6.268 6.246 6.263 223,556 +0.02(+0.28%)
Jun 20, 2005 6.276 6.285 6.225 6.246 260,078 -0.03(-0.48%)
Jun 17, 2005 6.263 6.293 6.263 6.276 196,338 +0.00(+0.00%)
Jun 16, 2005 6.285 6.298 6.276 6.276 154,465 -0.02(-0.34%)
Jun 15, 2005 6.349 6.350 6.285 6.298 148,417 -0.05(-0.81%)
Jun 14, 2005 6.298 6.349 6.280 6.349 86,072 +0.05(+0.75%)
Jun 13, 2005 6.306 6.323 6.293 6.302 100,262 -0.00(-0.07%)
Jun 10, 2005 6.310 6.341 6.298 6.306 111,661 -0.03(-0.54%)
Jun 09, 2005 6.341 6.353 6.323 6.341 83,746 -0.01(-0.14%)
Jun 08, 2005 6.358 6.364 6.341 6.349 93,981 -0.03(-0.54%)
Jun 07, 2005 6.384 6.427 6.379 6.384 110,033 -0.00(-0.07%)
Jun 06, 2005 6.375 6.392 6.358 6.388 46,293 +0.02(+0.27%)
Jun 03, 2005 6.349 6.409 6.349 6.371 280,550 +0.01(+0.14%)
Jun 02, 2005 6.358 6.379 6.349 6.362 126,782 -0.01(-0.20%)
Jun 01, 2005 6.396 6.405 6.353 6.375 137,483 -0.01(-0.13%)
May 31, 2005 6.341 6.392 6.337 6.384 121,897 +0.04(+0.68%)
May 27, 2005 6.319 6.341 6.315 6.341 49,782 +0.04(+0.68%)
May 26, 2005 6.319 6.336 6.276 6.298 90,957 -0.03(-0.48%)
May 25, 2005 6.345 6.362 6.315 6.328 152,371 -0.02(-0.27%)
May 24, 2005 6.405 6.405 6.345 6.345 187,498 -0.06(-0.94%)
May 23, 2005 6.371 6.405 6.371 6.405 143,997 +0.04(+0.68%)
May 20, 2005 6.371 6.388 6.358 6.362 83,048 +0.00(+0.07%)
May 19, 2005 6.371 6.401 6.353 6.358 180,054 -0.01(-0.20%)
May 18, 2005 6.336 6.401 6.336 6.371 180,287 -0.01(-0.13%)
May 17, 2005 6.345 6.379 6.319 6.379 183,078 +0.02(+0.27%)
May 16, 2005 6.353 6.362 6.319 6.362 244,725 +0.01(+0.14%)
May 13, 2005 6.310 6.353 6.298 6.353 332,426 +0.05(+0.75%)
May 12, 2005 6.242 6.332 6.242 6.306 150,975 +0.05(+0.82%)
May 11, 2005 6.246 6.272 6.233 6.255 96,540 -0.02(-0.34%)
May 10, 2005 6.298 6.315 6.255 6.276 198,199 +0.01(+0.21%)
May 09, 2005 6.268 6.298 6.259 6.263 99,797 +0.01(+0.21%)
May 06, 2005 6.268 6.272 6.237 6.250 109,800 -0.03(-0.41%)
May 05, 2005 6.220 6.276 6.220 6.276 138,879 +0.03(+0.41%)
May 04, 2005 6.246 6.250 6.237 6.250 126,317 +0.01(+0.21%)
May 03, 2005 6.229 6.246 6.207 6.237 126,317 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.