Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.154 +0.024 (+0.33%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.344 6.417 6.344 6.400 171,230 +0.03(+0.47%)
Jun 29, 2005 6.340 6.417 6.319 6.370 158,900 +0.03(+0.47%)
Jun 28, 2005 6.310 6.340 6.310 6.340 163,087 +0.03(+0.55%)
Jun 27, 2005 6.284 6.314 6.284 6.306 85,149 +0.01(+0.14%)
Jun 24, 2005 6.263 6.301 6.263 6.297 131,214 +0.03(+0.55%)
Jun 23, 2005 6.263 6.276 6.241 6.263 157,271 -0.01(-0.14%)
Jun 22, 2005 6.254 6.276 6.245 6.271 123,537 +0.01(+0.14%)
Jun 21, 2005 6.245 6.267 6.245 6.263 223,576 +0.02(+0.28%)
Jun 20, 2005 6.276 6.284 6.224 6.245 260,102 -0.03(-0.48%)
Jun 17, 2005 6.263 6.293 6.263 6.276 196,356 +0.00(+0.00%)
Jun 16, 2005 6.284 6.297 6.276 6.276 154,479 -0.02(-0.34%)
Jun 15, 2005 6.349 6.350 6.284 6.297 148,430 -0.05(-0.81%)
Jun 14, 2005 6.297 6.349 6.279 6.349 86,080 +0.05(+0.75%)
Jun 13, 2005 6.306 6.323 6.293 6.301 100,272 -0.00(-0.07%)
Jun 10, 2005 6.310 6.340 6.297 6.306 111,672 -0.03(-0.54%)
Jun 09, 2005 6.340 6.353 6.323 6.340 83,754 -0.01(-0.14%)
Jun 08, 2005 6.357 6.363 6.340 6.349 93,990 -0.03(-0.54%)
Jun 07, 2005 6.383 6.426 6.379 6.383 110,043 -0.00(-0.07%)
Jun 06, 2005 6.374 6.392 6.357 6.387 46,297 +0.02(+0.27%)
Jun 03, 2005 6.349 6.409 6.349 6.370 280,576 +0.01(+0.14%)
Jun 02, 2005 6.357 6.379 6.349 6.361 126,794 -0.01(-0.20%)
Jun 01, 2005 6.396 6.404 6.353 6.374 137,496 -0.01(-0.13%)
May 31, 2005 6.340 6.392 6.336 6.383 121,908 +0.04(+0.68%)
May 27, 2005 6.319 6.340 6.314 6.340 49,787 +0.04(+0.68%)
May 26, 2005 6.319 6.336 6.276 6.297 90,966 -0.03(-0.48%)
May 25, 2005 6.344 6.361 6.314 6.327 152,385 -0.02(-0.27%)
May 24, 2005 6.404 6.404 6.344 6.344 187,515 -0.06(-0.94%)
May 23, 2005 6.370 6.404 6.370 6.404 144,010 +0.04(+0.68%)
May 20, 2005 6.370 6.387 6.357 6.361 83,056 +0.00(+0.07%)
May 19, 2005 6.370 6.400 6.353 6.357 180,071 -0.01(-0.20%)
May 18, 2005 6.336 6.400 6.336 6.370 180,303 -0.01(-0.13%)
May 17, 2005 6.344 6.379 6.319 6.379 183,095 +0.02(+0.27%)
May 16, 2005 6.353 6.361 6.319 6.361 244,747 +0.01(+0.14%)
May 13, 2005 6.310 6.353 6.297 6.353 332,457 +0.05(+0.75%)
May 12, 2005 6.241 6.331 6.241 6.306 150,989 +0.05(+0.82%)
May 11, 2005 6.245 6.271 6.233 6.254 96,549 -0.02(-0.34%)
May 10, 2005 6.297 6.314 6.254 6.276 198,217 +0.01(+0.21%)
May 09, 2005 6.267 6.297 6.258 6.263 99,806 +0.01(+0.21%)
May 06, 2005 6.267 6.271 6.237 6.250 109,810 -0.03(-0.41%)
May 05, 2005 6.220 6.276 6.220 6.276 138,892 +0.03(+0.41%)
May 04, 2005 6.245 6.250 6.237 6.250 126,329 +0.01(+0.21%)
May 03, 2005 6.228 6.245 6.207 6.237 126,329 +0.01(+0.21%)
May 02, 2005 6.241 6.241 6.194 6.224 115,627 +0.00(+0.07%)
Apr 29, 2005 6.237 6.245 6.198 6.220 228,927 -0.01(-0.21%)
Apr 28, 2005 6.202 6.241 6.198 6.233 167,508 +0.03(+0.49%)
Apr 27, 2005 6.190 6.220 6.182 6.202 42,807 -0.01(-0.21%)
Apr 26, 2005 6.215 6.220 6.194 6.215 57,231 +0.01(+0.21%)
Apr 25, 2005 6.233 6.233 6.202 6.202 36,060 -0.01(-0.14%)
Apr 22, 2005 6.211 6.224 6.181 6.211 78,403 +0.01(+0.21%)
Apr 21, 2005 6.233 6.233 6.172 6.198 122,141 -0.03(-0.41%)
Apr 20, 2005 6.211 6.245 6.211 6.224 87,476 -0.00(-0.07%)
Apr 19, 2005 6.185 6.233 6.177 6.228 162,622 +0.04(+0.70%)
Apr 18, 2005 6.091 6.185 6.091 6.185 271,037 +0.08(+1.34%)
Apr 15, 2005 6.108 6.116 6.095 6.104 149,128 +0.00(+0.07%)
Apr 14, 2005 6.061 6.104 6.061 6.099 277,086 +0.03(+0.57%)
Apr 13, 2005 6.086 6.099 6.065 6.065 164,716 -0.06(-1.05%)
Apr 12, 2005 6.104 6.129 6.104 6.129 105,623 +0.03(+0.42%)
Apr 11, 2005 6.112 6.112 6.082 6.104 140,985 +0.01(+0.14%)
Apr 08, 2005 6.121 6.129 6.095 6.095 53,974 -0.01(-0.21%)
Apr 07, 2005 6.129 6.134 6.099 6.108 115,161 -0.04(-0.70%)
Apr 06, 2005 6.134 6.155 6.116 6.151 121,443 +0.04(+0.70%)
Apr 05, 2005 6.121 6.129 6.108 6.108 41,179 -0.03(-0.42%)
Apr 04, 2005 6.074 6.134 6.074 6.134 138,892 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.