Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.318 6.391 6.318 6.374 171,930 +0.03(+0.47%)
Jun 29, 2005 6.314 6.391 6.293 6.344 159,549 +0.03(+0.47%)
Jun 28, 2005 6.284 6.314 6.284 6.314 163,754 +0.03(+0.55%)
Jun 27, 2005 6.259 6.289 6.259 6.280 85,497 +0.01(+0.14%)
Jun 24, 2005 6.237 6.276 6.237 6.271 131,750 +0.03(+0.55%)
Jun 23, 2005 6.237 6.250 6.216 6.237 157,914 -0.01(-0.14%)
Jun 22, 2005 6.229 6.250 6.220 6.246 124,041 +0.01(+0.14%)
Jun 21, 2005 6.220 6.241 6.220 6.237 224,490 +0.02(+0.28%)
Jun 20, 2005 6.250 6.259 6.199 6.220 261,165 -0.03(-0.48%)
Jun 17, 2005 6.237 6.267 6.237 6.250 197,158 +0.00(+0.00%)
Jun 16, 2005 6.259 6.271 6.250 6.250 155,110 -0.02(-0.34%)
Jun 15, 2005 6.323 6.324 6.259 6.271 149,037 -0.05(-0.81%)
Jun 14, 2005 6.271 6.323 6.253 6.323 86,432 +0.05(+0.75%)
Jun 13, 2005 6.280 6.297 6.267 6.276 100,681 -0.00(-0.07%)
Jun 10, 2005 6.284 6.314 6.271 6.280 112,128 -0.03(-0.54%)
Jun 09, 2005 6.314 6.327 6.297 6.314 84,096 -0.01(-0.14%)
Jun 08, 2005 6.331 6.337 6.314 6.323 94,374 -0.03(-0.54%)
Jun 07, 2005 6.357 6.400 6.353 6.357 110,493 -0.00(-0.07%)
Jun 06, 2005 6.348 6.366 6.331 6.361 46,486 +0.02(+0.27%)
Jun 03, 2005 6.323 6.383 6.323 6.344 281,722 +0.01(+0.14%)
Jun 02, 2005 6.331 6.353 6.323 6.336 127,312 -0.01(-0.20%)
Jun 01, 2005 6.370 6.378 6.327 6.348 138,057 -0.01(-0.13%)
May 31, 2005 6.314 6.366 6.310 6.357 122,406 +0.04(+0.68%)
May 27, 2005 6.293 6.314 6.289 6.314 49,990 +0.04(+0.68%)
May 26, 2005 6.293 6.310 6.250 6.271 91,337 -0.03(-0.48%)
May 25, 2005 6.318 6.336 6.289 6.301 153,008 -0.02(-0.27%)
May 24, 2005 6.378 6.378 6.318 6.318 188,282 -0.06(-0.94%)
May 23, 2005 6.344 6.378 6.344 6.378 144,598 +0.04(+0.68%)
May 20, 2005 6.344 6.361 6.331 6.336 83,395 +0.00(+0.07%)
May 19, 2005 6.344 6.374 6.327 6.331 180,806 -0.01(-0.20%)
May 18, 2005 6.310 6.374 6.310 6.344 181,040 -0.01(-0.13%)
May 17, 2005 6.318 6.353 6.293 6.353 183,843 +0.02(+0.27%)
May 16, 2005 6.327 6.336 6.293 6.336 245,747 +0.01(+0.14%)
May 13, 2005 6.284 6.327 6.271 6.327 333,815 +0.05(+0.75%)
May 12, 2005 6.216 6.306 6.216 6.280 151,606 +0.05(+0.82%)
May 11, 2005 6.220 6.246 6.207 6.229 96,944 -0.02(-0.34%)
May 10, 2005 6.271 6.289 6.229 6.250 199,027 +0.01(+0.21%)
May 09, 2005 6.241 6.271 6.233 6.237 100,214 +0.01(+0.21%)
May 06, 2005 6.241 6.246 6.211 6.224 110,259 -0.03(-0.41%)
May 05, 2005 6.194 6.250 6.194 6.250 139,459 +0.03(+0.41%)
May 04, 2005 6.220 6.224 6.211 6.224 126,845 +0.01(+0.21%)
May 03, 2005 6.203 6.220 6.181 6.211 126,845 +0.01(+0.21%)
May 02, 2005 6.216 6.216 6.169 6.199 116,099 +0.00(+0.07%)
Apr 29, 2005 6.211 6.220 6.173 6.194 229,863 -0.01(-0.21%)
Apr 28, 2005 6.177 6.216 6.173 6.207 168,192 +0.03(+0.49%)
Apr 27, 2005 6.164 6.194 6.156 6.177 42,982 -0.01(-0.21%)
Apr 26, 2005 6.190 6.194 6.169 6.190 57,465 +0.01(+0.21%)
Apr 25, 2005 6.207 6.207 6.177 6.177 36,208 -0.01(-0.14%)
Apr 22, 2005 6.186 6.199 6.156 6.186 78,723 +0.01(+0.21%)
Apr 21, 2005 6.207 6.207 6.147 6.173 122,640 -0.03(-0.41%)
Apr 20, 2005 6.186 6.220 6.186 6.199 87,833 -0.00(-0.07%)
Apr 19, 2005 6.160 6.207 6.152 6.203 163,286 +0.04(+0.69%)
Apr 18, 2005 6.066 6.160 6.066 6.160 272,144 +0.08(+1.34%)
Apr 15, 2005 6.083 6.092 6.070 6.079 149,738 +0.00(+0.07%)
Apr 14, 2005 6.036 6.079 6.036 6.074 278,218 +0.03(+0.57%)
Apr 13, 2005 6.062 6.074 6.040 6.040 165,389 -0.06(-1.05%)
Apr 12, 2005 6.079 6.104 6.079 6.104 106,054 +0.03(+0.42%)
Apr 11, 2005 6.087 6.087 6.057 6.079 141,561 +0.01(+0.14%)
Apr 08, 2005 6.096 6.104 6.070 6.070 54,195 -0.01(-0.21%)
Apr 07, 2005 6.104 6.109 6.074 6.083 115,632 -0.04(-0.70%)
Apr 06, 2005 6.109 6.130 6.092 6.126 121,939 +0.04(+0.70%)
Apr 05, 2005 6.096 6.104 6.083 6.083 41,347 -0.03(-0.42%)
Apr 04, 2005 6.049 6.109 6.049 6.109 139,459 +0.06(+0.92%)
Apr 01, 2005 6.087 6.113 6.040 6.053 106,054 +0.01(+0.14%)
Mar 31, 2005 6.027 6.062 6.023 6.045 113,062 +0.05(+0.86%)
Mar 30, 2005 5.993 6.019 5.985 5.993 77,321 +0.00(+0.00%)
Mar 29, 2005 5.967 6.023 5.967 5.993 138,525 +0.04(+0.65%)
Mar 28, 2005 6.015 6.032 5.950 5.955 211,174 -0.09(-1.49%)
Mar 24, 2005 6.032 6.057 6.015 6.045 131,049 +0.03(+0.43%)
Mar 23, 2005 6.019 6.070 5.993 6.019 306,484 -0.02(-0.28%)
Mar 22, 2005 6.074 6.079 6.027 6.036 189,683 -0.01(-0.21%)
Mar 21, 2005 6.074 6.079 6.040 6.049 167,958 -0.03(-0.49%)
Mar 18, 2005 6.066 6.079 6.036 6.079 296,672 +0.03(+0.42%)
Mar 17, 2005 6.019 6.057 6.019 6.053 166,557 +0.02(+0.35%)
Mar 16, 2005 6.027 6.049 6.019 6.032 202,765 -0.00(-0.07%)
Mar 15, 2005 6.057 6.062 6.027 6.036 88,534 -0.02(-0.35%)
Mar 14, 2005 6.079 6.096 6.036 6.057 251,354 -0.02(-0.35%)
Mar 11, 2005 6.074 6.087 6.032 6.079 107,923 +0.00(+0.07%)
Mar 10, 2005 6.087 6.104 6.066 6.074 144,598 +0.01(+0.14%)
Mar 09, 2005 6.139 6.164 6.066 6.066 219,584 -0.12(-1.87%)
Mar 08, 2005 6.207 6.224 6.177 6.181 180,573 -0.03(-0.41%)
Mar 07, 2005 6.207 6.216 6.199 6.207 102,784 +0.02(+0.28%)
Mar 04, 2005 6.186 6.207 6.177 6.190 156,278 +0.03(+0.42%)
Mar 03, 2005 6.156 6.194 6.156 6.164 180,806 +0.02(+0.28%)
Mar 02, 2005 6.164 6.199 6.147 6.147 113,997 -0.00(-0.07%)
Mar 01, 2005 6.164 6.186 6.134 6.152 304,615 -0.01(-0.21%)
Feb 28, 2005 6.160 6.207 6.156 6.164 111,661 +0.01(+0.14%)
Feb 25, 2005 6.122 6.164 6.117 6.156 113,763 +0.03(+0.42%)
Feb 24, 2005 6.070 6.139 6.070 6.130 91,571 +0.06(+0.99%)
Feb 23, 2005 6.053 6.096 6.053 6.070 115,165 +0.03(+0.43%)
Feb 22, 2005 6.070 6.079 6.019 6.045 95,542 -0.01(-0.14%)
Feb 18, 2005 6.130 6.130 6.049 6.053 222,387 -0.08(-1.26%)
Feb 17, 2005 6.122 6.143 6.122 6.130 109,325 -0.01(-0.14%)
Feb 16, 2005 6.181 6.190 6.134 6.139 110,025 -0.04(-0.69%)
Feb 15, 2005 6.122 6.181 6.122 6.181 280,087 +0.06(+0.91%)
Feb 14, 2005 6.122 6.126 6.117 6.126 70,780 +0.03(+0.49%)
Feb 11, 2005 6.092 6.122 6.092 6.096 179,171 -0.01(-0.14%)
Feb 10, 2005 6.126 6.130 6.096 6.104 155,344 -0.01(-0.14%)
Feb 09, 2005 6.143 6.156 6.100 6.113 228,461 -0.05(-0.83%)
Feb 08, 2005 6.207 6.216 6.164 6.164 121,472 -0.04(-0.69%)
Feb 07, 2005 6.220 6.220 6.190 6.207 160,250 +0.01(+0.14%)
Feb 04, 2005 6.199 6.216 6.173 6.199 117,267 +0.00(+0.00%)
Feb 03, 2005 6.181 6.199 6.164 6.199 101,849 +0.03(+0.56%)
Feb 02, 2005 6.156 6.203 6.152 6.164 187,114 +0.01(+0.21%)
Feb 01, 2005 6.156 6.173 6.143 6.152 110,726 +0.00(+0.07%)
Jan 31, 2005 6.143 6.156 6.130 6.147 93,206 +0.01(+0.21%)
Jan 28, 2005 6.130 6.139 6.113 6.134 72,416 +0.01(+0.14%)
Jan 27, 2005 6.100 6.130 6.100 6.126 174,499 +0.03(+0.42%)
Jan 26, 2005 6.096 6.117 6.083 6.100 161,651 +0.03(+0.42%)
Jan 25, 2005 6.079 6.104 6.074 6.074 115,398 -0.01(-0.21%)
Jan 24, 2005 6.104 6.117 6.079 6.087 132,217 -0.03(-0.42%)
Jan 21, 2005 6.104 6.117 6.087 6.113 71,948 +0.03(+0.42%)
Jan 20, 2005 6.070 6.122 6.070 6.087 108,390 -0.02(-0.35%)
Jan 19, 2005 6.117 6.122 6.083 6.109 138,525 -0.01(-0.14%)
Jan 18, 2005 6.087 6.117 6.066 6.117 71,948 +0.06(+0.99%)
Jan 14, 2005 6.066 6.079 6.045 6.057 69,379 -0.02(-0.28%)
Jan 13, 2005 6.087 6.087 6.074 6.074 56,531 +0.02(+0.35%)
Jan 12, 2005 6.079 6.079 6.027 6.053 51,158 -0.03(-0.42%)
Jan 11, 2005 6.062 6.079 6.045 6.079 137,590 +0.02(+0.28%)
Jan 10, 2005 6.045 6.079 6.045 6.062 154,643 +0.00(+0.07%)
Jan 07, 2005 6.045 6.057 6.027 6.057 185,011 +0.02(+0.35%)
Jan 06, 2005 6.040 6.053 5.997 6.036 131,750 +0.04(+0.71%)
Jan 05, 2005 5.946 6.010 5.942 5.993 180,806 +0.05(+0.79%)
Jan 04, 2005 5.972 5.972 5.929 5.946 69,612 +0.00(+0.07%)
Jan 03, 2005 5.929 5.980 5.929 5.942 74,752 +0.01(+0.22%)
Dec 31, 2004 5.933 5.933 5.912 5.929 133,853 +0.00(+0.07%)
Dec 30, 2004 5.929 5.933 5.920 5.925 43,916 +0.00(+0.00%)
Dec 29, 2004 5.942 5.942 5.912 5.925 92,272 +0.00(+0.07%)
Dec 28, 2004 5.903 5.942 5.873 5.920 226,826 +0.01(+0.22%)
Dec 27, 2004 5.899 5.908 5.886 5.908 155,578 +0.02(+0.36%)
Dec 23, 2004 5.890 5.908 5.886 5.886 162,819 +0.02(+0.36%)
Dec 22, 2004 5.912 5.912 5.860 5.865 243,178 -0.05(-0.80%)
Dec 21, 2004 5.908 5.929 5.886 5.912 171,696 +0.00(+0.07%)
Dec 20, 2004 5.916 5.929 5.895 5.908 131,750 +0.00(+0.00%)
Dec 17, 2004 5.929 5.929 5.903 5.908 149,971 +0.00(+0.00%)
Dec 16, 2004 5.908 5.916 5.908 5.908 56,531 -0.01(-0.14%)
Dec 15, 2004 5.929 5.959 5.916 5.916 216,080 -0.08(-1.29%)
Dec 14, 2004 6.015 6.015 5.980 5.993 94,141 -0.02(-0.29%)
Dec 13, 2004 6.045 6.045 5.989 6.010 180,106 -0.00(-0.07%)
Dec 10, 2004 6.015 6.045 6.006 6.015 189,450 +0.02(+0.36%)
Dec 09, 2004 6.036 6.036 5.989 5.993 90,403 -0.03(-0.50%)
Dec 08, 2004 6.015 6.032 6.006 6.023 90,169 +0.01(+0.14%)
Dec 07, 2004 5.997 6.015 5.997 6.015 67,977 +0.03(+0.57%)
Dec 06, 2004 5.993 5.997 5.972 5.980 133,152 -0.00(-0.07%)
Dec 03, 2004 5.912 5.993 5.912 5.985 104,886 +0.08(+1.38%)
Dec 02, 2004 5.903 5.925 5.890 5.903 158,614 -0.00(-0.07%)
Dec 01, 2004 5.899 5.933 5.895 5.908 124,275 +0.02(+0.36%)
Nov 30, 2004 5.908 5.912 5.882 5.886 132,451 +0.00(+0.07%)
Nov 29, 2004 5.912 5.912 5.869 5.882 141,561 -0.03(-0.51%)
Nov 26, 2004 5.899 5.912 5.895 5.912 72,883 +0.02(+0.29%)
Nov 24, 2004 5.882 5.908 5.878 5.895 76,387 -0.01(-0.15%)
Nov 23, 2004 5.937 5.937 5.886 5.903 152,074 -0.03(-0.58%)
Nov 22, 2004 5.950 5.950 5.912 5.937 82,227 -0.01(-0.22%)
Nov 19, 2004 5.950 5.955 5.920 5.950 219,818 -0.01(-0.22%)
Nov 18, 2004 5.963 5.967 5.950 5.963 72,416 -0.01(-0.21%)
Nov 17, 2004 5.942 5.985 5.942 5.976 91,805 +0.04(+0.65%)
Nov 16, 2004 5.899 5.937 5.899 5.937 148,102 +0.05(+0.87%)
Nov 15, 2004 5.916 5.916 5.878 5.886 212,810 -0.01(-0.22%)
Nov 12, 2004 5.920 5.925 5.899 5.899 112,128 -0.00(-0.07%)
Nov 11, 2004 5.950 5.972 5.873 5.903 338,487 -0.05(-0.86%)
Nov 10, 2004 5.950 5.972 5.916 5.955 74,518 +0.03(+0.58%)
Nov 09, 2004 5.908 5.937 5.908 5.920 69,846 -0.06(-0.93%)
Nov 08, 2004 6.066 6.066 5.950 5.976 141,094 -0.09(-1.41%)
Nov 05, 2004 6.152 6.152 6.057 6.062 178,470 -0.09(-1.46%)
Nov 04, 2004 6.147 6.152 6.122 6.152 56,064 +0.01(+0.21%)
Nov 03, 2004 6.164 6.164 6.122 6.139 78,489 +0.02(+0.28%)
Nov 02, 2004 6.079 6.122 6.079 6.122 117,968 +0.04(+0.70%)
Nov 01, 2004 6.057 6.096 6.036 6.079 91,805 +0.04(+0.64%)
Oct 29, 2004 6.010 6.045 6.010 6.040 27,798 +0.01(+0.14%)
Oct 28, 2004 6.053 6.053 6.015 6.032 113,763 -0.01(-0.21%)
Oct 27, 2004 6.066 6.066 6.040 6.045 61,904 -0.02(-0.28%)
Oct 26, 2004 6.070 6.074 6.053 6.062 83,629 -0.01(-0.21%)
Oct 25, 2004 6.066 6.079 6.049 6.074 85,030 +0.01(+0.21%)
Oct 22, 2004 6.062 6.070 6.045 6.062 81,059 +0.01(+0.14%)
Oct 21, 2004 6.040 6.070 6.027 6.053 124,742 +0.02(+0.28%)
Oct 20, 2004 6.045 6.049 6.027 6.036 51,625 +0.00(+0.00%)
Oct 19, 2004 6.019 6.040 6.019 6.036 36,675 +0.01(+0.21%)
Oct 18, 2004 6.023 6.053 6.019 6.023 105,587 +0.00(+0.07%)
Oct 15, 2004 6.049 6.049 6.010 6.019 54,896 -0.02(-0.35%)
Oct 14, 2004 6.019 6.045 6.010 6.040 71,948 +0.02(+0.36%)
Oct 13, 2004 6.002 6.019 5.993 6.019 92,973 -0.01(-0.14%)
Oct 12, 2004 6.002 6.027 5.993 6.027 136,656 +0.05(+0.86%)
Oct 11, 2004 5.985 5.993 5.972 5.976 98,112 +0.00(+0.00%)
Oct 08, 2004 5.942 5.985 5.942 5.976 60,736 +0.04(+0.72%)
Oct 07, 2004 5.937 5.955 5.920 5.933 64,473 -0.00(-0.07%)
Oct 06, 2004 5.967 5.967 5.933 5.937 50,224 +0.00(+0.00%)
Oct 05, 2004 5.890 5.946 5.890 5.937 131,984 +0.01(+0.22%)
Oct 04, 2004 5.946 5.950 5.916 5.925 130,349 +0.02(+0.29%)
Oct 01, 2004 5.908 5.925 5.882 5.908 138,291 +0.03(+0.44%)
Sep 30, 2004 5.950 5.959 5.873 5.882 184,544 -0.07(-1.22%)
Sep 29, 2004 5.993 5.993 5.937 5.955 126,377 -0.03(-0.57%)
Sep 28, 2004 6.027 6.032 5.989 5.989 106,054 -0.03(-0.43%)
Sep 27, 2004 6.032 6.036 6.006 6.015 109,558 -0.01(-0.21%)
Sep 24, 2004 6.036 6.045 6.027 6.027 113,296 -0.02(-0.28%)
Sep 23, 2004 6.045 6.049 6.036 6.045 97,645 +0.00(+0.00%)
Sep 22, 2004 6.045 6.049 6.032 6.045 45,318 +0.01(+0.14%)
Sep 21, 2004 6.053 6.053 6.032 6.036 103,952 +0.00(+0.00%)
Sep 20, 2004 6.027 6.053 6.019 6.036 119,603 +0.01(+0.21%)
Sep 17, 2004 6.019 6.036 6.010 6.023 145,766 +0.00(+0.07%)
Sep 16, 2004 6.015 6.036 6.002 6.019 73,350 +0.03(+0.50%)
Sep 15, 2004 5.997 6.002 5.989 5.989 71,481 +0.00(+0.07%)
Sep 14, 2004 5.985 5.989 5.950 5.985 111,193 +0.04(+0.72%)
Sep 13, 2004 5.993 5.993 5.933 5.942 78,957 -0.02(-0.29%)
Sep 10, 2004 5.946 5.967 5.929 5.959 45,552 +0.03(+0.51%)
Sep 09, 2004 5.972 5.980 5.929 5.929 115,632 -0.03(-0.57%)
Sep 08, 2004 5.946 5.976 5.946 5.963 69,846 -0.01(-0.14%)
Sep 07, 2004 5.950 5.993 5.946 5.972 89,235 +0.03(+0.50%)
Sep 03, 2004 5.985 5.985 5.899 5.942 206,970 -0.05(-0.79%)
Sep 02, 2004 5.980 5.993 5.946 5.989 97,878 +0.01(+0.14%)
Sep 01, 2004 5.985 5.985 5.959 5.980 127,312 +0.01(+0.14%)
Aug 31, 2004 5.972 5.976 5.950 5.972 73,817 +0.02(+0.29%)
Aug 30, 2004 5.929 5.955 5.925 5.955 49,756 +0.03(+0.51%)
Aug 27, 2004 5.925 5.925 5.886 5.925 82,694 +0.01(+0.22%)
Aug 26, 2004 5.920 5.920 5.899 5.912 56,531 +0.00(+0.00%)
Aug 25, 2004 5.895 5.916 5.886 5.912 94,841 +0.00(+0.07%)
Aug 24, 2004 5.886 5.908 5.882 5.908 92,739 +0.01(+0.15%)
Aug 23, 2004 5.899 5.899 5.882 5.899 56,998 +0.02(+0.29%)
Aug 20, 2004 5.886 5.908 5.869 5.882 154,176 -0.00(-0.07%)
Aug 19, 2004 5.865 5.890 5.860 5.886 80,125 +0.01(+0.22%)
Aug 18, 2004 5.882 5.882 5.852 5.873 106,755 -0.00(-0.07%)
Aug 17, 2004 5.839 5.878 5.839 5.878 80,592 +0.03(+0.59%)
Aug 16, 2004 5.839 5.852 5.830 5.843 53,260 +0.00(+0.07%)
Aug 13, 2004 5.843 5.843 5.818 5.839 103,718 +0.00(+0.00%)
Aug 12, 2004 5.839 5.839 5.826 5.839 34,806 +0.01(+0.22%)
Aug 11, 2004 5.860 5.860 5.809 5.826 107,689 -0.06(-1.02%)
Aug 10, 2004 5.933 5.933 5.839 5.886 95,776 -0.05(-0.79%)
Aug 09, 2004 5.929 5.950 5.869 5.933 161,418 +0.01(+0.22%)
Aug 06, 2004 5.916 5.937 5.908 5.920 107,689 +0.03(+0.44%)
Aug 05, 2004 5.886 5.895 5.873 5.895 73,116 +0.01(+0.15%)
Aug 04, 2004 5.865 5.912 5.865 5.886 105,353 -0.02(-0.36%)
Aug 03, 2004 5.856 5.908 5.856 5.908 291,533 +0.06(+1.02%)
Aug 02, 2004 5.852 5.856 5.843 5.848 60,969 +0.01(+0.15%)
Jul 30, 2004 5.826 5.843 5.805 5.839 29,900 +0.03(+0.59%)
Jul 29, 2004 5.805 5.813 5.792 5.805 127,545 +0.00(+0.00%)
Jul 28, 2004 5.813 5.813 5.788 5.805 55,129 -0.00(-0.07%)
Jul 27, 2004 5.830 5.830 5.779 5.809 32,704 -0.02(-0.29%)
Jul 26, 2004 5.886 5.895 5.779 5.826 128,713 -0.06(-0.95%)
Jul 23, 2004 5.801 5.886 5.758 5.882 200,195 +0.11(+1.93%)
Jul 22, 2004 5.676 5.822 5.676 5.771 311,856 +0.07(+1.28%)
Jul 21, 2004 5.779 5.779 5.698 5.698 129,648 -0.04(-0.75%)
Jul 20, 2004 5.758 5.758 5.736 5.741 186,646 -0.03(-0.52%)
Jul 19, 2004 5.762 5.779 5.715 5.771 106,288 +0.01(+0.22%)
Jul 16, 2004 5.728 5.758 5.702 5.758 130,115 +0.03(+0.52%)
Jul 15, 2004 5.715 5.749 5.707 5.728 104,653 +0.02(+0.38%)
Jul 14, 2004 5.723 5.723 5.706 5.706 146,934 -0.01(-0.15%)
Jul 13, 2004 5.723 5.741 5.711 5.715 46,486 +0.01(+0.15%)
Jul 12, 2004 5.706 5.719 5.706 5.706 53,260 +0.01(+0.23%)
Jul 09, 2004 5.659 5.693 5.659 5.693 49,056 +0.03(+0.53%)
Jul 08, 2004 5.629 5.668 5.629 5.664 43,216 +0.01(+0.23%)
Jul 07, 2004 5.651 5.651 5.616 5.651 64,006 +0.01(+0.15%)
Jul 06, 2004 5.672 5.676 5.629 5.642 92,038 -0.04(-0.75%)
Jul 02, 2004 5.595 5.693 5.595 5.685 136,189 +0.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.