Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.358 6.358 6.336 6.349 83,387 +0.03(+0.41%)
Oct 28, 2005 6.276 6.323 6.272 6.323 87,592 +0.04(+0.68%)
Oct 27, 2005 6.191 6.281 6.191 6.281 111,183 +0.05(+0.82%)
Oct 26, 2005 6.276 6.276 6.195 6.229 137,811 -0.04(-0.68%)
Oct 25, 2005 6.293 6.319 6.272 6.272 128,702 -0.04(-0.61%)
Oct 24, 2005 6.276 6.311 6.238 6.311 121,694 +0.07(+1.17%)
Oct 21, 2005 6.178 6.238 6.152 6.238 143,183 +0.06(+1.04%)
Oct 20, 2005 6.118 6.173 6.118 6.173 109,548 +0.06(+1.05%)
Oct 19, 2005 6.144 6.173 6.101 6.109 206,951 -0.04(-0.70%)
Oct 18, 2005 6.186 6.195 6.079 6.152 231,710 -0.04(-0.69%)
Oct 17, 2005 6.135 6.208 6.135 6.195 140,848 +0.02(+0.28%)
Oct 14, 2005 6.315 6.315 6.037 6.178 689,992 -0.04(-0.62%)
Oct 13, 2005 6.358 6.383 6.208 6.216 257,637 -0.15(-2.29%)
Oct 12, 2005 6.460 6.465 6.362 6.362 228,907 -0.10(-1.52%)
Oct 11, 2005 6.499 6.503 6.460 6.460 180,790 -0.04(-0.66%)
Oct 10, 2005 6.482 6.503 6.477 6.503 25,927 +0.01(+0.20%)
Oct 07, 2005 6.503 6.529 6.482 6.490 119,125 -0.03(-0.52%)
Oct 06, 2005 6.529 6.529 6.473 6.525 130,804 +0.00(+0.00%)
Oct 05, 2005 6.516 6.525 6.486 6.525 74,978 +0.02(+0.26%)
Oct 04, 2005 6.473 6.525 6.473 6.507 63,533 +0.01(+0.13%)
Oct 03, 2005 6.529 6.529 6.469 6.499 73,110 +0.03(+0.46%)
Sep 30, 2005 6.422 6.482 6.422 6.469 130,804 +0.03(+0.40%)
Sep 29, 2005 6.430 6.473 6.426 6.443 83,854 +0.02(+0.27%)
Sep 28, 2005 6.400 6.443 6.400 6.426 123,563 +0.03(+0.40%)
Sep 27, 2005 6.443 6.443 6.383 6.400 146,921 -0.02(-0.33%)
Sep 26, 2005 6.418 6.456 6.413 6.422 103,942 +0.00(+0.07%)
Sep 23, 2005 6.418 6.486 6.409 6.418 192,235 -0.05(-0.79%)
Sep 22, 2005 6.507 6.512 6.452 6.469 163,738 -0.04(-0.66%)
Sep 21, 2005 6.529 6.563 6.512 6.512 112,818 -0.03(-0.39%)
Sep 20, 2005 6.503 6.537 6.482 6.537 143,417 +0.02(+0.26%)
Sep 19, 2005 6.507 6.533 6.503 6.520 84,088 +0.03(+0.40%)
Sep 16, 2005 6.516 6.495 6.495 6.495 85,489 -0.03(-0.39%)
Sep 15, 2005 6.550 6.593 6.507 6.520 149,490 -0.03(-0.52%)
Sep 14, 2005 6.636 6.636 6.550 6.555 179,155 -0.09(-1.29%)
Sep 13, 2005 6.657 6.704 6.614 6.640 237,783 -0.00(-0.06%)
Sep 12, 2005 6.623 6.674 6.619 6.644 150,424 +0.03(+0.39%)
Sep 09, 2005 6.614 6.627 6.550 6.619 139,913 +0.00(+0.00%)
Sep 08, 2005 6.636 6.666 6.606 6.619 213,257 -0.01(-0.13%)
Sep 07, 2005 6.636 6.670 6.619 6.627 171,914 -0.01(-0.19%)
Sep 06, 2005 6.614 6.653 6.614 6.640 131,037 +0.03(+0.39%)
Sep 02, 2005 6.559 6.623 6.559 6.614 83,154 +0.04(+0.65%)
Sep 01, 2005 6.550 6.589 6.529 6.572 136,410 +0.04(+0.66%)
Aug 31, 2005 6.512 6.537 6.499 6.529 121,227 +0.03(+0.40%)
Aug 30, 2005 6.507 6.537 6.503 6.503 81,051 +0.00(+0.00%)
Aug 29, 2005 6.542 6.550 6.503 6.503 101,606 -0.01(-0.20%)
Aug 26, 2005 6.525 6.529 6.490 6.516 127,534 -0.01(-0.20%)
Aug 25, 2005 6.550 6.559 6.516 6.529 124,497 +0.02(+0.33%)
Aug 24, 2005 6.537 6.546 6.503 6.507 75,212 -0.01(-0.20%)
Aug 23, 2005 6.490 6.537 6.490 6.520 99,037 +0.01(+0.13%)
Aug 22, 2005 6.469 6.512 6.469 6.512 44,613 +0.03(+0.40%)
Aug 19, 2005 6.469 6.499 6.469 6.486 44,847 +0.01(+0.13%)
Aug 18, 2005 6.486 6.499 6.469 6.477 58,161 +0.02(+0.27%)
Aug 17, 2005 6.465 6.499 6.456 6.460 136,410 -0.01(-0.20%)
Aug 16, 2005 6.460 6.482 6.447 6.473 68,438 +0.01(+0.20%)
Aug 15, 2005 6.465 6.495 6.443 6.460 105,811 -0.00(-0.07%)
Aug 12, 2005 6.456 6.499 6.456 6.465 125,431 +0.02(+0.33%)
Aug 11, 2005 6.452 6.495 6.430 6.443 138,512 -0.02(-0.33%)
Aug 10, 2005 6.486 6.486 6.460 6.465 125,665 -0.00(-0.07%)
Aug 09, 2005 6.452 6.482 6.422 6.469 108,380 +0.00(+0.00%)
Aug 08, 2005 6.452 6.490 6.443 6.469 151,125 -0.01(-0.20%)
Aug 05, 2005 6.477 6.495 6.447 6.482 155,096 -0.00(-0.07%)
Aug 04, 2005 6.469 6.495 6.469 6.486 105,110 +0.02(+0.26%)
Aug 03, 2005 6.456 6.495 6.456 6.469 87,358 +0.01(+0.13%)
Aug 02, 2005 6.477 6.490 6.460 6.460 122,862 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.