Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.717 5.717 5.502 5.567 342,429 -0.11(-1.89%)
Jul 30, 2003 5.653 5.709 5.653 5.674 230,534 -0.01(-0.15%)
Jul 29, 2003 5.614 5.700 5.601 5.683 287,528 +0.03(+0.53%)
Jul 28, 2003 5.799 5.799 5.631 5.653 306,139 -0.15(-2.59%)
Jul 25, 2003 5.894 5.906 5.747 5.803 180,054 -0.10(-1.75%)
Jul 24, 2003 5.958 5.962 5.898 5.906 111,196 -0.04(-0.65%)
Jul 23, 2003 5.962 5.962 5.898 5.945 68,160 -0.01(-0.14%)
Jul 22, 2003 5.954 5.975 5.928 5.954 100,960 -0.02(-0.36%)
Jul 21, 2003 6.035 6.057 5.975 5.975 130,504 -0.07(-1.14%)
Jul 18, 2003 6.096 6.100 6.040 6.044 58,622 -0.03(-0.57%)
Jul 17, 2003 6.156 6.156 6.022 6.078 106,311 -0.08(-1.26%)
Jul 16, 2003 6.147 6.156 6.061 6.156 71,882 +0.01(+0.14%)
Jul 15, 2003 6.147 6.147 6.108 6.147 116,546 +0.00(+0.00%)
Jul 14, 2003 6.173 6.177 6.147 6.147 48,619 -0.03(-0.42%)
Jul 11, 2003 6.147 6.173 6.130 6.173 115,616 +0.01(+0.14%)
Jul 10, 2003 6.147 6.169 6.147 6.164 98,634 +0.02(+0.35%)
Jul 09, 2003 6.173 6.186 6.121 6.143 108,637 -0.03(-0.42%)
Jul 08, 2003 6.220 6.250 6.169 6.169 89,794 -0.05(-0.83%)
Jul 07, 2003 6.272 6.272 6.216 6.220 70,486 -0.03(-0.55%)
Jul 03, 2003 6.280 6.280 6.255 6.255 42,571 -0.03(-0.48%)
Jul 02, 2003 6.289 6.289 6.259 6.285 37,220 +0.00(+0.07%)
Jul 01, 2003 6.298 6.349 6.259 6.280 56,761 +0.00(+0.07%)
Jun 30, 2003 6.298 6.310 6.255 6.276 23,960 -0.02(-0.34%)
Jun 27, 2003 6.276 6.298 6.259 6.298 96,773 +0.02(+0.34%)
Jun 26, 2003 6.250 6.276 6.237 6.276 120,734 +0.03(+0.41%)
Jun 25, 2003 6.229 6.255 6.199 6.250 158,652 -0.03(-0.55%)
Jun 24, 2003 6.298 6.310 6.263 6.285 85,839 -0.02(-0.27%)
Jun 23, 2003 6.323 6.353 6.302 6.302 130,039 -0.05(-0.81%)
Jun 20, 2003 6.353 6.353 6.319 6.353 127,713 +0.00(+0.00%)
Jun 19, 2003 6.328 6.362 6.319 6.353 138,646 +0.03(+0.41%)
Jun 18, 2003 6.336 6.371 6.323 6.328 111,429 -0.02(-0.34%)
Jun 17, 2003 6.319 6.349 6.319 6.349 135,622 +0.02(+0.34%)
Jun 16, 2003 6.362 6.362 6.276 6.328 203,084 -0.01(-0.20%)
Jun 13, 2003 6.401 6.418 6.319 6.341 245,190 -0.04(-0.67%)
Jun 12, 2003 6.362 6.396 6.349 6.384 75,371 +0.03(+0.47%)
Jun 11, 2003 6.362 6.362 6.310 6.353 119,803 +0.01(+0.20%)
Jun 10, 2003 6.358 6.405 6.319 6.341 92,818 -0.01(-0.20%)
Jun 09, 2003 6.302 6.384 6.302 6.353 97,471 +0.05(+0.82%)
Jun 06, 2003 6.345 6.345 6.255 6.302 219,136 -0.04(-0.68%)
Jun 05, 2003 6.345 6.401 6.319 6.345 76,302 +0.02(+0.34%)
Jun 04, 2003 6.242 6.341 6.220 6.323 200,293 +0.09(+1.38%)
Jun 03, 2003 6.259 6.272 6.237 6.237 190,755 +0.02(+0.35%)
Jun 02, 2003 6.276 6.276 6.212 6.216 272,175 -0.06(-0.96%)
May 30, 2003 6.323 6.349 6.272 6.276 171,912 -0.00(-0.07%)
May 29, 2003 6.319 6.341 6.276 6.280 90,492 -0.03(-0.54%)
May 28, 2003 6.293 6.315 6.237 6.315 43,268 +0.04(+0.69%)
May 27, 2003 6.289 6.289 6.225 6.272 113,755 -0.02(-0.34%)
May 23, 2003 6.190 6.293 6.190 6.293 106,543 +0.12(+1.88%)
May 22, 2003 6.203 6.268 6.177 6.177 96,540 -0.07(-1.10%)
May 21, 2003 6.199 6.250 6.169 6.246 140,507 +0.03(+0.55%)
May 20, 2003 6.190 6.229 6.169 6.212 54,202 +0.03(+0.56%)
May 19, 2003 6.160 6.255 6.130 6.177 161,444 +0.03(+0.49%)
May 16, 2003 6.169 6.190 6.147 6.147 129,806 -0.04(-0.63%)
May 15, 2003 6.190 6.233 6.143 6.186 117,012 +0.02(+0.28%)
May 14, 2003 6.182 6.203 6.169 6.169 49,782 +0.00(+0.00%)
May 13, 2003 6.229 6.229 6.147 6.169 50,945 -0.03(-0.42%)
May 12, 2003 6.186 6.229 6.143 6.194 114,918 +0.03(+0.42%)
May 09, 2003 6.233 6.233 6.169 6.169 111,196 -0.06(-1.03%)
May 08, 2003 6.126 6.255 6.121 6.233 154,000 +0.09(+1.40%)
May 07, 2003 6.104 6.169 6.091 6.147 63,972 +0.06(+0.99%)
May 06, 2003 6.108 6.126 6.070 6.087 106,543 +0.00(+0.07%)
May 05, 2003 6.104 6.104 6.065 6.083 77,232 +0.01(+0.21%)
May 02, 2003 6.100 6.117 6.070 6.070 45,595 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.