Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.048 8.085 7.621 7.775 637,474 -0.24(-3.01%)
Jul 28, 2022 7.948 8.071 7.875 8.016 71,393 +0.07(+0.92%)
Jul 27, 2022 7.903 7.984 7.903 7.944 31,560 +0.00(+0.06%)
Jul 26, 2022 7.930 8.030 7.921 7.939 9,140 +0.02(+0.23%)
Jul 25, 2022 7.884 7.930 7.872 7.921 23,750 -0.01(-0.11%)
Jul 22, 2022 7.948 7.948 7.856 7.930 35,896 +0.03(+0.44%)
Jul 21, 2022 7.948 7.948 7.739 7.895 56,580 -0.03(-0.38%)
Jul 20, 2022 7.848 7.925 7.839 7.925 33,813 +0.13(+1.69%)
Jul 19, 2022 7.812 7.912 7.739 7.794 19,183 +0.00(+0.00%)
Jul 18, 2022 7.757 7.821 7.712 7.794 35,904 -0.01(-0.12%)
Jul 15, 2022 7.730 7.839 7.730 7.803 38,588 +0.09(+1.18%)
Jul 14, 2022 7.794 7.794 7.693 7.712 33,321 -0.06(-0.82%)
Jul 13, 2022 7.721 7.812 7.721 7.775 22,789 +0.00(+0.00%)
Jul 12, 2022 7.757 7.821 7.730 7.775 28,002 +0.03(+0.35%)
Jul 11, 2022 7.730 7.766 7.683 7.748 17,952 +0.05(+0.71%)
Jul 08, 2022 7.693 7.866 7.666 7.693 46,396 -0.01(-0.14%)
Jul 07, 2022 7.732 7.759 7.650 7.704 54,407 +0.02(+0.24%)
Jul 06, 2022 7.704 7.723 7.641 7.686 108,046 +0.04(+0.47%)
Jul 05, 2022 7.641 7.650 7.478 7.650 131,284 +0.05(+0.72%)
Jul 01, 2022 7.532 7.704 7.514 7.596 50,006 +0.12(+1.57%)
Jun 30, 2022 7.433 7.532 7.433 7.478 43,159 +0.03(+0.36%)
Jun 29, 2022 7.288 7.496 7.279 7.451 67,942 +0.18(+2.49%)
Jun 28, 2022 7.315 7.378 7.261 7.270 46,736 +0.00(+0.00%)
Jun 27, 2022 7.243 7.306 7.206 7.270 84,821 -0.01(-0.12%)
Jun 24, 2022 7.306 7.333 7.216 7.279 141,080 +0.02(+0.25%)
Jun 23, 2022 7.179 7.265 7.134 7.261 185,162 +0.15(+2.17%)
Jun 22, 2022 7.025 7.188 7.025 7.107 85,020 +0.09(+1.29%)
Jun 21, 2022 7.143 7.206 7.016 7.016 40,536 -0.12(-1.65%)
Jun 17, 2022 7.043 7.206 7.016 7.134 204,913 +0.12(+1.68%)
Jun 16, 2022 7.134 7.130 6.962 7.016 87,731 -0.17(-2.39%)
Jun 15, 2022 7.225 7.302 7.080 7.188 99,690 -0.02(-0.25%)
Jun 14, 2022 7.342 7.388 7.197 7.206 106,182 -0.15(-2.09%)
Jun 13, 2022 7.668 7.695 7.333 7.360 88,487 -0.35(-4.58%)
Jun 10, 2022 7.732 7.768 7.659 7.713 61,995 -0.04(-0.49%)
Jun 09, 2022 7.896 7.896 7.751 7.751 58,527 -0.16(-2.05%)
Jun 08, 2022 7.824 7.977 7.824 7.914 83,306 +0.07(+0.92%)
Jun 07, 2022 7.878 8.022 7.806 7.842 66,662 -0.04(-0.46%)
Jun 06, 2022 7.923 8.049 7.878 7.878 83,973 -0.09(-1.13%)
Jun 03, 2022 7.977 8.085 7.882 7.968 46,102 -0.06(-0.79%)
Jun 02, 2022 7.986 8.121 7.968 8.031 86,560 +0.03(+0.34%)
Jun 01, 2022 7.878 8.022 7.815 8.004 93,551 +0.14(+1.72%)
May 31, 2022 7.851 7.914 7.797 7.869 23,360 -0.02(-0.23%)
May 27, 2022 7.995 8.013 7.824 7.887 130,236 +0.15(+1.93%)
May 26, 2022 7.517 7.779 7.517 7.737 104,988 +0.24(+3.18%)
May 25, 2022 7.436 7.553 7.400 7.499 147,362 +0.07(+0.97%)
May 24, 2022 7.346 7.454 7.319 7.427 76,242 +0.10(+1.35%)
May 23, 2022 7.220 7.355 7.193 7.328 69,937 +0.14(+1.88%)
May 20, 2022 7.121 7.238 7.098 7.193 75,935 +0.08(+1.14%)
May 19, 2022 7.075 7.148 7.075 7.112 37,620 +0.01(+0.13%)
May 18, 2022 7.283 7.319 7.103 7.103 92,927 -0.16(-2.23%)
May 17, 2022 7.346 7.382 7.265 7.265 70,253 -0.14(-1.95%)
May 16, 2022 7.409 7.463 7.364 7.409 51,707 -0.02(-0.30%)
May 13, 2022 7.400 7.472 7.400 7.431 42,733 +0.02(+0.30%)
May 12, 2022 7.391 7.414 7.364 7.409 48,397 +0.00(+0.00%)
May 11, 2022 7.445 7.477 7.400 7.409 56,832 -0.07(-0.99%)
May 10, 2022 7.546 7.546 7.434 7.483 50,199 -0.04(-0.48%)
May 09, 2022 7.510 7.582 7.492 7.519 33,318 -0.03(-0.36%)
May 06, 2022 7.492 7.608 7.492 7.546 32,524 +0.00(+0.00%)
May 05, 2022 7.537 7.591 7.492 7.546 43,363 -0.07(-0.92%)
May 04, 2022 7.492 7.616 7.447 7.616 57,995 +0.09(+1.17%)
May 03, 2022 7.501 7.600 7.456 7.528 55,867 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.