Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.843 7.861 7.824 7.843 104,998 +0.01(+0.12%)
Dec 29, 2022 7.852 7.866 7.814 7.833 65,154 +0.00(+0.00%)
Dec 28, 2022 7.880 7.890 7.814 7.833 85,177 -0.01(-0.12%)
Dec 27, 2022 7.786 7.908 7.721 7.843 119,695 +0.05(+0.60%)
Dec 23, 2022 7.786 7.876 7.777 7.796 45,064 +0.04(+0.48%)
Dec 22, 2022 7.824 7.852 7.749 7.758 56,603 -0.13(-1.67%)
Dec 21, 2022 7.908 7.913 7.871 7.890 61,476 +0.00(+0.00%)
Dec 20, 2022 7.843 7.955 7.777 7.890 61,317 +0.01(+0.12%)
Dec 19, 2022 7.861 7.937 7.805 7.880 45,886 +0.03(+0.36%)
Dec 16, 2022 7.937 7.965 7.852 7.852 58,533 -0.12(-1.53%)
Dec 15, 2022 7.937 8.059 7.908 7.974 91,955 -0.01(-0.12%)
Dec 14, 2022 7.814 8.040 7.814 7.984 69,661 +0.01(+0.12%)
Dec 13, 2022 8.096 8.106 7.965 7.974 76,674 +0.06(+0.71%)
Dec 12, 2022 7.908 8.171 7.908 7.918 108,988 +0.03(+0.36%)
Dec 09, 2022 7.984 8.059 7.890 7.890 81,572 -0.12(-1.55%)
Dec 08, 2022 7.967 8.070 7.948 8.014 74,652 -0.04(-0.46%)
Dec 07, 2022 8.079 8.135 8.051 8.051 82,436 +0.00(+0.00%)
Dec 06, 2022 8.014 8.060 7.948 8.051 115,950 +0.05(+0.58%)
Dec 05, 2022 8.042 8.042 7.929 8.004 53,597 -0.04(-0.47%)
Dec 02, 2022 8.023 8.126 7.967 8.042 71,124 -0.02(-0.23%)
Dec 01, 2022 8.144 8.210 8.023 8.060 68,442 -0.04(-0.46%)
Nov 30, 2022 7.986 8.154 7.976 8.098 71,312 +0.09(+1.17%)
Nov 29, 2022 7.957 8.088 7.911 8.004 95,346 +0.05(+0.59%)
Nov 28, 2022 8.088 8.116 7.957 7.957 74,516 -0.12(-1.50%)
Nov 25, 2022 8.107 8.182 8.051 8.079 35,117 -0.08(-1.03%)
Nov 23, 2022 8.079 8.229 8.079 8.163 69,184 +0.06(+0.69%)
Nov 22, 2022 8.023 8.191 7.948 8.107 106,290 +0.08(+1.05%)
Nov 21, 2022 7.873 8.116 7.817 8.023 125,966 +0.21(+2.63%)
Nov 18, 2022 7.827 7.864 7.770 7.817 35,868 +0.01(+0.12%)
Nov 17, 2022 7.752 7.873 7.752 7.808 41,915 +0.04(+0.48%)
Nov 16, 2022 7.630 7.845 7.630 7.770 75,680 +0.10(+1.34%)
Nov 15, 2022 7.649 7.742 7.640 7.668 73,266 +0.10(+1.36%)
Nov 14, 2022 7.649 7.724 7.546 7.565 45,646 -0.12(-1.58%)
Nov 11, 2022 7.583 7.742 7.555 7.686 57,174 +0.17(+2.21%)
Nov 10, 2022 7.408 7.557 7.408 7.520 96,774 +0.24(+3.30%)
Nov 09, 2022 7.280 7.372 7.280 7.280 23,011 -0.06(-0.76%)
Nov 08, 2022 7.308 7.372 7.261 7.335 60,239 +0.04(+0.51%)
Nov 07, 2022 7.345 7.372 7.285 7.298 86,876 -0.05(-0.63%)
Nov 04, 2022 7.215 7.363 7.192 7.345 58,145 +0.14(+1.93%)
Nov 03, 2022 7.206 7.270 7.150 7.206 69,732 -0.04(-0.51%)
Nov 02, 2022 7.261 7.363 7.224 7.243 118,364 +0.03(+0.39%)
Nov 01, 2022 7.048 7.252 6.993 7.215 182,680 +0.20(+2.91%)
Oct 31, 2022 6.946 7.030 6.928 7.011 69,199 +0.08(+1.13%)
Oct 28, 2022 6.937 6.983 6.928 6.933 36,931 -0.01(-0.19%)
Oct 27, 2022 6.956 6.993 6.900 6.946 44,603 +0.03(+0.40%)
Oct 26, 2022 6.909 6.965 6.835 6.919 36,538 +0.05(+0.67%)
Oct 25, 2022 6.789 6.937 6.770 6.872 62,102 +0.12(+1.78%)
Oct 24, 2022 6.715 7.057 6.706 6.752 87,322 +0.03(+0.41%)
Oct 21, 2022 6.770 6.826 6.706 6.724 48,491 -0.06(-0.96%)
Oct 20, 2022 6.854 6.886 6.770 6.789 37,340 -0.08(-1.21%)
Oct 19, 2022 6.928 6.974 6.851 6.872 49,886 -0.10(-1.46%)
Oct 18, 2022 7.002 7.067 6.909 6.974 47,001 -0.03(-0.40%)
Oct 17, 2022 7.039 7.067 6.978 7.002 24,579 -0.04(-0.53%)
Oct 14, 2022 7.085 7.085 6.956 7.039 33,893 +0.01(+0.13%)
Oct 13, 2022 6.928 7.233 6.909 7.030 72,446 +0.03(+0.40%)
Oct 12, 2022 7.020 7.076 6.988 7.002 25,619 -0.02(-0.29%)
Oct 11, 2022 6.985 7.022 6.921 7.022 31,911 +0.06(+0.79%)
Oct 10, 2022 7.013 7.078 6.912 6.967 64,228 -0.05(-0.66%)
Oct 07, 2022 7.087 7.087 6.925 7.013 92,709 -0.13(-1.81%)
Oct 06, 2022 6.958 7.197 6.829 7.142 91,994 +0.20(+2.92%)
Oct 05, 2022 6.902 6.939 6.796 6.939 36,983 +0.03(+0.40%)
Oct 04, 2022 6.783 6.958 6.783 6.912 77,324 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.