Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.766 9.790 9.722 9.740 42,089 -0.07(-0.71%)
Aug 30, 2021 9.888 9.888 9.774 9.809 24,312 +0.00(+0.00%)
Aug 27, 2021 9.905 9.940 9.801 9.809 41,626 -0.11(-1.14%)
Aug 26, 2021 9.957 9.966 9.896 9.923 27,928 -0.04(-0.44%)
Aug 25, 2021 9.966 9.992 9.959 9.966 5,889 -0.01(-0.09%)
Aug 24, 2021 9.949 9.992 9.949 9.975 17,693 +0.02(+0.17%)
Aug 23, 2021 10.02 10.02 9.957 9.957 4,925 -0.05(-0.52%)
Aug 20, 2021 9.949 10.01 9.949 10.01 1,788 +0.04(+0.44%)
Aug 19, 2021 10.00 10.03 9.966 9.966 11,483 +0.00(+0.00%)
Aug 18, 2021 9.975 10.07 9.949 9.966 20,206 +0.01(+0.09%)
Aug 17, 2021 9.940 9.966 9.940 9.957 5,645 +0.02(+0.18%)
Aug 16, 2021 10.01 10.03 9.940 9.940 8,877 -0.02(-0.17%)
Aug 13, 2021 9.940 9.992 9.923 9.957 13,395 +0.03(+0.26%)
Aug 12, 2021 9.984 9.992 9.896 9.931 24,784 -0.06(-0.57%)
Aug 11, 2021 9.984 10.000 9.949 9.988 15,985 -0.05(-0.49%)
Aug 10, 2021 9.985 10.04 9.985 10.04 4,655 +0.02(+0.17%)
Aug 09, 2021 9.985 10.04 9.942 10.02 16,298 +0.05(+0.52%)
Aug 06, 2021 9.942 9.994 9.925 9.968 16,545 +0.03(+0.26%)
Aug 05, 2021 9.951 10.01 9.933 9.942 21,680 +0.00(+0.00%)
Aug 04, 2021 10.06 10.11 9.933 9.942 34,961 -0.11(-1.12%)
Aug 03, 2021 10.10 10.11 10.05 10.05 13,318 -0.03(-0.26%)
Aug 02, 2021 10.16 10.20 10.08 10.08 31,653 -0.04(-0.43%)
Jul 30, 2021 10.04 10.12 10.04 10.12 2,340 +0.06(+0.60%)
Jul 29, 2021 10.11 10.11 10.03 10.06 9,587 -0.03(-0.26%)
Jul 28, 2021 10.01 10.11 10.01 10.09 6,635 +0.14(+1.40%)
Jul 27, 2021 9.899 9.968 9.847 9.951 26,100 +0.08(+0.79%)
Jul 26, 2021 9.864 9.873 9.864 9.873 10,003 -0.02(-0.18%)
Jul 23, 2021 9.925 9.925 9.838 9.890 20,916 +0.05(+0.53%)
Jul 22, 2021 9.899 9.916 9.790 9.838 19,924 -0.07(-0.70%)
Jul 21, 2021 9.907 9.968 9.907 9.907 10,365 -0.04(-0.44%)
Jul 20, 2021 9.907 9.977 9.899 9.951 15,294 +0.05(+0.53%)
Jul 19, 2021 9.916 9.963 9.881 9.899 9,368 -0.02(-0.18%)
Jul 16, 2021 10.09 10.14 9.907 9.916 16,304 -0.18(-1.81%)
Jul 15, 2021 10.05 10.16 10.02 10.10 34,370 +0.04(+0.39%)
Jul 14, 2021 10.08 10.16 10.05 10.06 27,886 -0.06(-0.56%)
Jul 13, 2021 10.09 10.13 10.06 10.12 27,406 +0.03(+0.35%)
Jul 12, 2021 10.10 10.15 10.07 10.08 3,580 -0.03(-0.26%)
Jul 09, 2021 10.19 10.19 9.985 10.11 24,056 -0.05(-0.53%)
Jul 08, 2021 10.14 10.18 10.09 10.16 9,044 +0.08(+0.77%)
Jul 07, 2021 10.07 10.13 10.07 10.08 16,493 +0.04(+0.43%)
Jul 06, 2021 10.04 10.19 10.02 10.04 22,921 +0.00(+0.00%)
Jul 02, 2021 10.07 10.08 10.04 10.04 12,206 -0.03(-0.34%)
Jul 01, 2021 9.988 10.10 9.953 10.07 27,968 +0.15(+1.48%)
Jun 30, 2021 9.918 9.927 9.884 9.927 5,974 +0.06(+0.61%)
Jun 29, 2021 9.901 9.918 9.858 9.867 9,380 +0.02(+0.18%)
Jun 28, 2021 9.944 9.944 9.841 9.849 12,795 -0.04(-0.44%)
Jun 25, 2021 9.979 9.996 9.832 9.893 10,553 -0.03(-0.35%)
Jun 24, 2021 9.815 9.996 9.815 9.927 20,197 +0.17(+1.77%)
Jun 23, 2021 9.823 9.885 9.754 9.754 21,465 -0.09(-0.88%)
Jun 22, 2021 9.953 9.967 9.823 9.841 41,807 -0.07(-0.70%)
Jun 21, 2021 9.893 9.936 9.867 9.910 28,360 +0.04(+0.44%)
Jun 18, 2021 9.858 9.884 9.814 9.867 23,198 +0.04(+0.44%)
Jun 17, 2021 9.806 9.849 9.776 9.823 21,887 +0.06(+0.62%)
Jun 16, 2021 9.702 9.789 9.679 9.763 38,810 +0.08(+0.80%)
Jun 15, 2021 9.650 9.702 9.650 9.685 17,513 +0.02(+0.18%)
Jun 14, 2021 9.693 9.789 9.650 9.668 27,987 +0.00(+0.00%)
Jun 11, 2021 9.763 9.780 9.650 9.668 24,610 -0.05(-0.53%)
Jun 10, 2021 9.676 9.734 9.676 9.719 10,106 +0.11(+1.15%)
Jun 09, 2021 9.660 9.755 9.591 9.609 41,729 -0.04(-0.45%)
Jun 08, 2021 9.660 9.660 9.626 9.652 14,382 +0.08(+0.81%)
Jun 07, 2021 9.626 9.660 9.574 9.574 38,629 -0.05(-0.54%)
Jun 04, 2021 9.540 9.626 9.538 9.626 22,213 +0.09(+0.90%)
Jun 03, 2021 9.419 9.548 9.419 9.540 27,768 +0.09(+1.00%)
Jun 02, 2021 9.445 9.488 9.436 9.445 35,726 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.